POINTS Historical Data

POINTS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00377
+0.30%
$ 374,886 $ 34,071
Jan 1, 11 AM $ 0.00376
+0.00%
$ 373,772 $ 34,035
Jan 1, 10 AM $ 0.00378
-2.07%
$ 376,010 $ 34,035
Jan 1, 3 AM $ 0.00358
-0.30%
$ 356,346 $ 33,832
Jan 1, 1 AM $ 0.0037
+0.00%
$ 368,232 $ 33,803
Dec 31, 10 PM $ 0.00355
+0.00%
$ 353,173 $ 33,171
Dec 31, 9 PM $ 0.00345
-0.15%
$ 343,306 $ 33,171
Dec 31, 8 PM $ 0.00346
-2.07%
$ 343,823 $ 31,726
Dec 31, 7 PM $ 0.00353
-0.98%
$ 351,074 $ 31,696
Dec 31, 6 PM $ 0.00356
+0.00%
$ 354,555 $ 36,849
Dec 31, 2 PM $ 0.0035
+0.00%
$ 348,130 $ 8,104
Dec 31, 1 PM $ 0.00365
-1.19%
$ 362,781 $ 8,104
Dec 31, 12 PM $ 0.00369
+0.00%
$ 367,138 $ 7,736
Dec 31, 11 AM $ 0.00369
-0.30%
$ 367,138 $ 7,736
Dec 31, 10 AM $ 0.00368
+0.00%
$ 366,043 $ 7,747
Dec 31, 9 AM $ 0.00368
+0.00%
$ 366,043 $ 6,610
Dec 31, 8 AM $ 0.00368
+0.00%
$ 366,043 $ 6,610
Dec 31, 1 AM $ 0.00326
+0.00%
$ 323,910 $ 5,931
Dec 30, 6 PM $ 0.00368
+0.00%
$ 366,043 $ 390
Dec 30, 5 PM $ 0.00368
+0.00%
$ 366,043 $ 390
Dec 30, 4 PM $ 0.00368
+0.00%
$ 366,043 $ 390
Dec 30, 3 PM $ 0.00368
+0.00%
$ 366,043 $ 390
Dec 30, 2 PM $ 0.00368
+0.00%
$ 366,043 $ 390
Dec 30, 1 PM $ 0.00368
-0.31%
$ 366,043 $ 390
Dec 30, 12 PM $ 0.00369
+0.00%
$ 367,187 $ 1,137
Dec 30, 11 AM $ 0.00369
+0.00%
$ 367,187 $ 1,137
Dec 30, 10 AM $ 0.00369
+0.00%
$ 367,197 $ 1,126
Dec 30, 9 AM $ 0.00369
+0.00%
$ 367,197 $ 1,339
Dec 30, 8 AM $ 0.00369
+0.00%
$ 367,197 $ 12,433
Dec 30, 7 AM $ 0.00369
+0.00%
$ 367,197 $ 12,433
Dec 30, 6 AM $ 0.00369
+0.00%
$ 367,197 $ 12,457
Dec 30, 5 AM $ 0.00369
+0.00%
$ 367,197 $ 12,457
Dec 30, 4 AM $ 0.00369
+0.00%
$ 367,197 $ 12,457
Dec 30, 3 AM $ 0.00369
+0.00%
$ 367,197 $ 12,459
Dec 30, 2 AM $ 0.00369
+0.00%
$ 367,197 $ 12,461
Dec 30, 1 AM $ 0.00369
+0.00%
$ 367,197 $ 12,933
Dec 30, 12 AM $ 0.00369
+0.32%
$ 367,197 $ 12,933
Dec 29, 11 PM $ 0.00368
+0.00%
$ 366,043 $ 12,932
Dec 29, 10 PM $ 0.00368
+0.00%
$ 366,043 $ 12,932
Dec 29, 9 PM $ 0.00368
+0.00%
$ 366,043 $ 12,932
Dec 29, 8 PM $ 0.00368
+0.00%
$ 366,043 $ 13,478
Dec 29, 7 PM $ 0.00368
+0.00%
$ 366,043 $ 13,572
Dec 29, 6 PM $ 0.00368
+0.00%
$ 366,043 $ 13,572
Dec 29, 12 PM $ 0.00339
+0.00%
$ 336,721 $ 12,464
Dec 29, 11 AM $ 0.00339
+0.00%
$ 336,721 $ 12,464
Dec 29, 10 AM $ 0.00339
+0.00%
$ 336,721 $ 12,464
Dec 29, 9 AM $ 0.00339
+4.27%
$ 336,721 $ 12,464
Dec 29, 8 AM $ 0.00325
+0.00%
$ 322,945 $ 1,311
Dec 29, 7 AM $ 0.00325
+0.00%
$ 322,945 $ 1,311
Dec 29, 6 AM $ 0.00325
-0.30%
$ 322,945 $ 1,715