POINTS Historical Data

POINTS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00354
+0.00%
$ 352,069 $ 213
Mar 8, 7 AM $ 0.00354
+0.00%
$ 352,069 $ 458
Mar 8, 6 AM $ 0.00354
+0.00%
$ 352,069 $ 458
Mar 8, 5 AM $ 0.00354
-0.30%
$ 352,069 $ 458
Feb 21, 10 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 9 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 8 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 7 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 6 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 5 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 4 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 3 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 2 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 1 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 12 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 11 AM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 10 AM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 9 AM $ 0.00294
+0.00%
$ 292,646 $ 102
Feb 21, 8 AM $ 0.00294
+0.00%
$ 292,646 $ 102
Feb 21, 7 AM $ 0.00294
+0.00%
$ 292,646 $ 102
Feb 21, 6 AM $ 0.00294
+0.00%
$ 292,646 $ 102
Feb 21, 5 AM $ 0.00294
+0.00%
$ 292,646 $ 102
Feb 21, 4 AM $ 0.00294
+0.00%
$ 292,646 $ 102
Feb 21, 3 AM $ 0.00294
+0.00%
$ 292,646 $ 102
Feb 21, 2 AM $ 0.00294
+0.00%
$ 292,646 $ 102
Feb 21, 1 AM $ 0.00294
+0.00%
$ 292,646 $ 102
Feb 21, 12 AM $ 0.00294
+0.00%
$ 292,646 $ 102
Feb 20, 11 PM $ 0.00294
-0.59%
$ 292,646 $ 102
Feb 20, 10 PM $ 0.00296
+0.00%
$ 294,397 $ 76
Feb 20, 9 PM $ 0.00296
+0.00%
$ 294,397 $ 76
Feb 20, 8 PM $ 0.00296
+0.00%
$ 294,397 $ 76
Feb 20, 7 PM $ 0.00296
+0.00%
$ 294,397 $ 175
Feb 20, 6 PM $ 0.00296
+0.00%
$ 294,397 $ 175
Feb 20, 5 PM $ 0.00296
+0.00%
$ 294,397 $ 175
Feb 20, 4 PM $ 0.00296
+0.00%
$ 294,397 $ 175
Feb 20, 3 PM $ 0.00296
+0.00%
$ 294,397 $ 175
Feb 20, 2 PM $ 0.00296
+0.00%
$ 294,397 $ 199
Feb 20, 1 PM $ 0.00296
+0.00%
$ 294,397 $ 199
Feb 20, 12 PM $ 0.00296
+0.00%
$ 294,397 $ 199
Feb 20, 11 AM $ 0.00296
+0.00%
$ 294,397 $ 199
Feb 20, 10 AM $ 0.00296
+0.00%
$ 294,397 $ 199
Feb 20, 9 AM $ 0.003
+0.00%
$ 297,927 $ 199
Feb 20, 8 AM $ 0.003
+0.00%
$ 297,927 $ 124
Feb 20, 7 AM $ 0.003
+0.00%
$ 297,927 $ 124
Feb 20, 6 AM $ 0.003
+0.00%
$ 297,927 $ 124
Feb 20, 5 AM $ 0.003
+0.00%
$ 297,927 $ 124
Feb 20, 4 AM $ 0.003
+0.00%
$ 297,927 $ 124
Feb 20, 3 AM $ 0.003
+0.00%
$ 297,927 $ 124
Feb 20, 2 AM $ 0.003
+0.00%
$ 297,927 $ 124
Feb 20, 1 AM $ 0.003
+0.00%
$ 297,927 $ 124