POINTS Historical Data

POINTS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00326
+0.00%
$ 323,910 $ 1,691
Dec 29, 4 AM $ 0.00326
+0.00%
$ 323,910 $ 1,691
Dec 29, 3 AM $ 0.00326
+0.00%
$ 323,910 $ 1,689
Dec 28, 9 PM $ 0.00376
+0.00%
$ 374,329 $ 1,046
Dec 28, 8 PM $ 0.00376
+0.00%
$ 374,329 $ 1,046
Dec 28, 7 PM $ 0.00376
+0.00%
$ 373,772 $ 1,246
Dec 28, 6 PM $ 0.00376
+0.00%
$ 373,772 $ 1,152
Dec 28, 5 PM $ 0.00376
+0.00%
$ 373,772 $ 1,169
Dec 28, 4 PM $ 0.00376
+0.00%
$ 373,772 $ 1,169
Dec 28, 3 PM $ 0.00376
+0.00%
$ 373,772 $ 1,169
Dec 28, 2 PM $ 0.00376
+0.00%
$ 373,772 $ 1,243
Dec 28, 1 PM $ 0.00376
+0.30%
$ 373,772 $ 1,243
Dec 28, 12 PM $ 0.00375
+0.00%
$ 372,658 $ 1,223
Dec 28, 11 AM $ 0.00375
+0.00%
$ 372,658 $ 1,223
Dec 28, 10 AM $ 0.00375
+0.00%
$ 372,658 $ 2,324
Dec 28, 9 AM $ 0.00375
+0.60%
$ 372,658 $ 2,324
Dec 28, 8 AM $ 0.00372
+0.00%
$ 370,440 $ 2,289
Dec 28, 7 AM $ 0.00372
+3.65%
$ 370,440 $ 2,655
Dec 28, 6 AM $ 0.00359
+0.00%
$ 357,410 $ 2,251
Dec 28, 5 AM $ 0.00359
+0.00%
$ 357,410 $ 2,268
Dec 28, 4 AM $ 0.00359
+0.00%
$ 357,410 $ 5,750
Dec 28, 3 AM $ 0.00359
+0.00%
$ 357,410 $ 5,750
Dec 28, 2 AM $ 0.00359
+0.00%
$ 357,410 $ 5,750
Dec 28, 1 AM $ 0.00359
+0.00%
$ 357,410 $ 6,004
Dec 28, 12 AM $ 0.00359
+0.00%
$ 357,410 $ 6,004
Dec 27, 9 PM $ 0.00342
+0.30%
$ 339,745 $ 6,541
Dec 27, 8 PM $ 0.00341
-3.23%
$ 338,730 $ 6,534
Dec 27, 7 PM $ 0.00352
+0.00%
$ 350,029 $ 6,397
Dec 27, 6 PM $ 0.00352
-0.30%
$ 350,029 $ 6,397
Dec 27, 5 PM $ 0.00353
+0.00%
$ 351,074 $ 6,380
Dec 27, 11 AM $ 0.00329
+0.00%
$ 326,824 $ 7,665
Dec 27, 10 AM $ 0.00329
+0.00%
$ 326,824 $ 6,819
Dec 27, 9 AM $ 0.00332
-0.30%
$ 329,758 $ 6,819
Dec 27, 8 AM $ 0.00331
+1.50%
$ 328,774 $ 6,753
Dec 27, 7 AM $ 0.00326
+0.00%
$ 323,910 $ 6,336
Dec 27, 6 AM $ 0.00326
-0.30%
$ 323,910 $ 6,336
Dec 27, 5 AM $ 0.00327
+0.00%
$ 324,875 $ 6,538
Dec 26, 11 PM $ 0.0037
+0.00%
$ 367,804 $ 1,896
Dec 26, 10 PM $ 0.0037
+0.00%
$ 367,804 $ 1,896
Dec 26, 9 PM $ 0.0037
+0.00%
$ 367,804 $ 1,896
Dec 26, 8 PM $ 0.0037
-1.01%
$ 367,804 $ 1,896
Dec 26, 7 PM $ 0.00374
+0.00%
$ 371,544 $ 2,036
Dec 26, 1 PM $ 0.00311
+0.00%
$ 309,736 $ 671
Dec 26, 12 PM $ 0.00311
+0.00%
$ 309,736 $ 3,166
Dec 26, 11 AM $ 0.00311
+0.00%
$ 309,736 $ 3,202
Dec 26, 10 AM $ 0.00311
+0.00%
$ 309,736 $ 3,202
Dec 26, 9 AM $ 0.00311
+0.00%
$ 309,736 $ 3,237
Dec 26, 8 AM $ 0.00311
+0.00%
$ 309,736 $ 3,249
Dec 26, 7 AM $ 0.00311
+0.00%
$ 309,736 $ 3,249
Dec 26, 6 AM $ 0.00311
+3.80%
$ 309,736 $ 3,249