POINTS Historical Data

POINTS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.003
+0.00%
$ 298,397 $ 3,067
Dec 26, 4 AM $ 0.003
+0.00%
$ 298,397 $ 3,067
Dec 26, 3 AM $ 0.003
+0.00%
$ 298,397 $ 3,103
Dec 26, 2 AM $ 0.003
+0.00%
$ 298,397 $ 3,103
Dec 26, 1 AM $ 0.003
+0.00%
$ 298,397 $ 3,103
Dec 26, 12 AM $ 0.003
+0.00%
$ 298,397 $ 3,138
Dec 25, 11 PM $ 0.003
+0.00%
$ 298,397 $ 3,138
Dec 25, 10 PM $ 0.003
+0.00%
$ 298,397 $ 3,138
Dec 25, 9 PM $ 0.003
+0.00%
$ 298,397 $ 3,152
Dec 25, 8 PM $ 0.003
+2.87%
$ 298,397 $ 3,152
Dec 25, 7 PM $ 0.00292
+0.00%
$ 290,082 $ 2,949
Dec 25, 6 PM $ 0.00292
+0.00%
$ 290,082 $ 2,960
Dec 25, 12 PM $ 0.00357
+0.00%
$ 355,281 $ 460
Dec 25, 11 AM $ 0.00357
+0.00%
$ 355,281 $ 460
Dec 25, 10 AM $ 0.00357
+0.00%
$ 355,281 $ 460
Dec 25, 9 AM $ 0.00356
-0.59%
$ 354,227 $ 497
Dec 25, 8 AM $ 0.00358
+0.00%
$ 356,346 $ 467
Dec 25, 7 AM $ 0.00358
+0.00%
$ 356,346 $ 467
Dec 25, 6 AM $ 0.00358
+0.30%
$ 356,346 $ 467
Dec 25, 5 AM $ 0.00357
+0.00%
$ 355,281 $ 450
Dec 25, 4 AM $ 0.00357
+0.00%
$ 355,281 $ 450
Dec 25, 3 AM $ 0.00357
+0.00%
$ 355,281 $ 450
Dec 25, 2 AM $ 0.00357
+0.00%
$ 355,281 $ 451
Dec 25, 1 AM $ 0.00357
+0.00%
$ 355,281 $ 451
Dec 25, 12 AM $ 0.00357
+0.00%
$ 355,281 $ 487
Dec 24, 11 PM $ 0.00357
+0.00%
$ 355,281 $ 452
Dec 24, 10 PM $ 0.00357
+0.00%
$ 355,281 $ 452
Dec 24, 9 PM $ 0.00357
+0.00%
$ 355,281 $ 470
Dec 24, 8 PM $ 0.00357
+0.00%
$ 355,281 $ 456
Dec 24, 7 PM $ 0.00357
+0.00%
$ 355,281 $ 456
Dec 24, 6 PM $ 0.00357
+0.00%
$ 355,281 $ 475
Dec 24, 5 PM $ 0.00357
-0.60%
$ 355,281 $ 463
Dec 24, 4 PM $ 0.00359
+0.60%
$ 357,410 $ 509
Dec 24, 3 PM $ 0.00356
+0.00%
$ 354,227 $ 500
Dec 24, 2 PM $ 0.00356
-2.36%
$ 354,227 $ 500
Dec 24, 1 PM $ 0.00365
+0.00%
$ 362,781 $ 2,064
Dec 24, 12 PM $ 0.00366
+0.60%
$ 363,865 $ 2,076
Dec 24, 11 AM $ 0.00364
+0.00%
$ 361,697 $ 2,047
Dec 24, 10 AM $ 0.00364
-0.60%
$ 361,697 $ 2,047
Dec 24, 9 AM $ 0.00367
+0.00%
$ 364,949 $ 2,010
Dec 24, 8 AM $ 0.00367
+0.00%
$ 364,949 $ 1,992
Dec 24, 7 AM $ 0.00367
+0.00%
$ 364,949 $ 1,992
Dec 24, 6 AM $ 0.00366
+0.00%
$ 363,865 $ 1,992
Dec 24, 5 AM $ 0.00366
+0.00%
$ 363,865 $ 1,974
Dec 24, 4 AM $ 0.00366
+0.00%
$ 363,865 $ 1,974
Dec 24, 3 AM $ 0.00367
+0.00%
$ 364,949 $ 1,974
Dec 24, 2 AM $ 0.00367
+0.00%
$ 364,949 $ 1,937
Dec 24, 1 AM $ 0.00367
+0.30%
$ 364,949 $ 1,937
Dec 24, 12 AM $ 0.00366
+0.00%
$ 363,865 $ 1,882
Dec 23, 11 PM $ 0.00366
+0.00%
$ 363,865 $ 1,882