POINTS Historical Data

POINTS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00366
-0.30%
$ 363,865 $ 1,882
Dec 23, 9 PM $ 0.00367
+0.00%
$ 364,949 $ 1,882
Dec 23, 8 PM $ 0.00367
+0.00%
$ 364,949 $ 1,882
Dec 23, 1 PM $ 0.00422
-0.05%
$ 419,715 $ 53
Dec 23, 12 PM $ 0.00422
-0.80%
$ 419,904 $ 1,399
Dec 23, 11 AM $ 0.00426
+0.00%
$ 423,286 $ 1,423
Dec 23, 10 AM $ 0.00426
+0.00%
$ 423,286 $ 1,423
Dec 23, 9 AM $ 0.00426
+0.00%
$ 423,286 $ 1,423
Dec 23, 8 AM $ 0.00426
+0.00%
$ 423,286 $ 1,469
Dec 23, 7 AM $ 0.00426
+0.00%
$ 423,286 $ 1,469
Dec 23, 6 AM $ 0.00426
+0.00%
$ 423,286 $ 1,469
Dec 23, 5 AM $ 0.00426
+0.00%
$ 423,286 $ 1,516
Dec 23, 4 AM $ 0.00426
+0.00%
$ 423,286 $ 1,516
Dec 23, 3 AM $ 0.00426
+0.00%
$ 423,286 $ 1,516
Dec 23, 2 AM $ 0.00426
+0.00%
$ 423,286 $ 1,562
Dec 23, 1 AM $ 0.00426
+0.00%
$ 423,286 $ 1,562
Dec 23, 12 AM $ 0.00426
+0.00%
$ 423,286 $ 1,562
Dec 22, 11 PM $ 0.00426
+0.00%
$ 423,286 $ 1,655
Dec 22, 10 PM $ 0.00426
+0.00%
$ 423,286 $ 1,655
Dec 22, 9 PM $ 0.00426
+0.00%
$ 423,286 $ 1,655
Dec 22, 8 PM $ 0.00426
+0.00%
$ 423,286 $ 1,701
Dec 22, 1 PM $ 0.0046
-0.60%
$ 457,870 $ 560
Dec 22, 12 PM $ 0.00463
+0.00%
$ 460,615 $ 442
Dec 22, 11 AM $ 0.00463
+0.00%
$ 460,615 $ 419
Dec 22, 10 AM $ 0.00463
+0.00%
$ 460,615 $ 419
Dec 22, 9 AM $ 0.00463
+0.00%
$ 460,615 $ 419
Dec 22, 8 AM $ 0.00463
+0.00%
$ 460,615 $ 396
Dec 22, 7 AM $ 0.00463
+0.00%
$ 460,615 $ 396
Dec 22, 6 AM $ 0.00463
+0.00%
$ 460,615 $ 396
Dec 22, 5 AM $ 0.00463
+0.00%
$ 460,615 $ 373
Dec 22, 4 AM $ 0.00463
+0.00%
$ 460,615 $ 373
Dec 22, 3 AM $ 0.00463
-0.30%
$ 460,615 $ 373
Dec 22, 2 AM $ 0.00464
+0.00%
$ 461,988 $ 472
Dec 22, 1 AM $ 0.00464
+0.00%
$ 461,988 $ 472
Dec 22, 12 AM $ 0.00464
+0.30%
$ 461,988 $ 472
Dec 21, 11 PM $ 0.00464
+0.00%
$ 461,988 $ 449
Dec 21, 10 PM $ 0.00464
+0.00%
$ 461,988 $ 402
Dec 21, 9 PM $ 0.00464
+0.00%
$ 461,988 $ 506
Dec 21, 8 PM $ 0.00463
+0.00%
$ 460,615 $ 506
Dec 21, 7 PM $ 0.00463
+0.00%
$ 460,615 $ 460
Dec 21, 6 PM $ 0.00463
-0.30%
$ 460,615 $ 460
Dec 21, 5 PM $ 0.00464
+0.00%
$ 461,988 $ 438
Dec 21, 4 PM $ 0.00464
+0.90%
$ 461,988 $ 461
Dec 21, 3 PM $ 0.0046
+0.07%
$ 457,870 $ 427
Dec 21, 2 PM $ 0.0046
-0.07%
$ 457,542 $ 404
Dec 21, 1 PM $ 0.0046
+0.00%
$ 457,870 $ 389
Dec 21, 12 PM $ 0.0046
-0.30%
$ 457,870 $ 389
Dec 21, 11 AM $ 0.00462
+0.00%
$ 459,243 $ 366
Dec 21, 10 AM $ 0.00462
+0.00%
$ 459,243 $ 390
Dec 21, 9 AM $ 0.00462
+0.37%
$ 459,243 $ 390