POINTS Historical Data

POINTS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0031
+0.00%
$ 307,852 $ 1,081
Feb 8, 1 PM $ 0.0031
+0.00%
$ 307,852 $ 1,081
Feb 8, 12 PM $ 0.00312
+0.00%
$ 310,617 $ 1,081
Feb 8, 11 AM $ 0.00312
+0.00%
$ 310,617 $ 1,014
Feb 8, 10 AM $ 0.00316
+0.00%
$ 314,347 $ 1,014
Feb 8, 9 AM $ 0.00316
+0.00%
$ 314,347 $ 963
Feb 8, 8 AM $ 0.00302
+7.73%
$ 300,602 $ 603
Feb 8, 7 AM $ 0.00281
+0.00%
$ 279,021 $ 103
Feb 8, 6 AM $ 0.00281
+0.00%
$ 279,021 $ 299
Feb 8, 5 AM $ 0.00281
+0.00%
$ 279,021 $ 299
Feb 8, 4 AM $ 0.00281
+0.00%
$ 279,021 $ 299
Feb 8, 3 AM $ 0.00281
+0.00%
$ 279,021 $ 299
Feb 8, 2 AM $ 0.00281
+0.00%
$ 279,021 $ 299
Feb 8, 1 AM $ 0.00281
+0.00%
$ 279,021 $ 309
Feb 8, 12 AM $ 0.00281
+0.00%
$ 279,021 $ 309
Feb 7, 11 PM $ 0.00281
-0.15%
$ 279,021 $ 309
Feb 7, 10 PM $ 0.00281
+0.00%
$ 279,439 $ 285
Feb 7, 9 PM $ 0.00281
+0.00%
$ 279,439 $ 285
Feb 7, 8 PM $ 0.00281
+0.00%
$ 279,439 $ 285
Feb 7, 7 PM $ 0.00281
+0.00%
$ 279,439 $ 285
Feb 7, 6 PM $ 0.00281
+0.00%
$ 279,439 $ 285
Feb 7, 5 PM $ 0.00281
+0.00%
$ 279,439 $ 285
Feb 7, 4 PM $ 0.00281
-0.15%
$ 279,439 $ 285
Feb 7, 3 PM $ 0.00281
+0.00%
$ 279,857 $ 270
Feb 7, 2 PM $ 0.00281
+0.00%
$ 279,857 $ 270
Feb 7, 1 PM $ 0.00281
+0.00%
$ 279,857 $ 270
Feb 7, 12 PM $ 0.00281
+0.00%
$ 279,857 $ 270
Feb 7, 11 AM $ 0.00281
+0.00%
$ 279,857 $ 270
Feb 7, 10 AM $ 0.00281
+0.00%
$ 279,857 $ 270
Feb 7, 9 AM $ 0.00281
-0.59%
$ 279,857 $ 270
Feb 7, 8 AM $ 0.00283
-0.59%
$ 281,528 $ 234
Feb 7, 7 AM $ 0.00285
-3.23%
$ 283,208 $ 207
Feb 7, 6 AM $ 0.00294
+0.00%
$ 292,646 $ 11
Feb 7, 5 AM $ 0.00294
+0.00%
$ 292,646 $ 11
Feb 7, 4 AM $ 0.00294
+0.00%
$ 292,646 $ 36
Feb 7, 3 AM $ 0.00294
+0.00%
$ 292,646 $ 36
Feb 7, 2 AM $ 0.00294
+0.00%
$ 292,646 $ 36
Feb 7, 1 AM $ 0.00294
+0.00%
$ 292,646 $ 220
Feb 7, 12 AM $ 0.00294
+0.00%
$ 292,646 $ 220
Feb 6, 11 PM $ 0.00294
+0.00%
$ 292,646 $ 234
Feb 6, 10 PM $ 0.00294
+0.00%
$ 292,646 $ 234
Feb 6, 9 PM $ 0.00294
+0.00%
$ 292,646 $ 234
Feb 6, 8 PM $ 0.00294
+0.00%
$ 292,646 $ 567
Feb 6, 7 PM $ 0.00294
+0.00%
$ 292,646 $ 567
Feb 6, 6 PM $ 0.00294
+0.00%
$ 292,646 $ 567
Feb 6, 5 PM $ 0.00294
+0.00%
$ 292,646 $ 567
Feb 6, 4 PM $ 0.00294
+0.00%
$ 292,646 $ 583
Feb 6, 3 PM $ 0.00294
+0.00%
$ 292,646 $ 583
Feb 6, 2 PM $ 0.00294
+0.00%
$ 292,646 $ 1,743
Feb 6, 1 PM $ 0.00294
+0.00%
$ 292,646 $ 1,743