POINTS Historical Data

POINTS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0046
+0.00%
$ 457,542 $ 367
Dec 21, 7 AM $ 0.0046
+0.00%
$ 457,542 $ 367
Dec 21, 6 AM $ 0.0046
-0.07%
$ 457,542 $ 367
Dec 21, 5 AM $ 0.0046
+0.00%
$ 457,870 $ 367
Dec 21, 4 AM $ 0.0046
+0.00%
$ 457,870 $ 367
Dec 21, 3 AM $ 0.0046
+0.00%
$ 457,542 $ 367
Dec 21, 2 AM $ 0.00464
+0.00%
$ 461,988 $ 367
Dec 21, 1 AM $ 0.00464
+0.00%
$ 461,988 $ 326
Dec 21, 12 AM $ 0.00466
+0.00%
$ 463,371 $ 326
Dec 20, 11 PM $ 0.00466
+0.00%
$ 463,371 $ 373
Dec 20, 10 PM $ 0.00466
+0.90%
$ 463,371 $ 396
Dec 20, 9 PM $ 0.00462
+0.00%
$ 459,243 $ 433
Dec 20, 8 PM $ 0.00462
+0.00%
$ 459,243 $ 410
Dec 20, 7 PM $ 0.00462
+0.00%
$ 459,243 $ 457
Dec 20, 6 PM $ 0.00462
-0.30%
$ 459,243 $ 569
Dec 20, 5 PM $ 0.00463
+0.30%
$ 460,615 $ 568
Dec 20, 4 PM $ 0.00462
+0.00%
$ 459,243 $ 546
Dec 20, 3 PM $ 0.00462
+0.00%
$ 459,243 $ 546
Dec 20, 2 PM $ 0.00462
+0.00%
$ 459,243 $ 546
Dec 20, 1 PM $ 0.00463
+0.00%
$ 460,615 $ 570
Dec 20, 12 PM $ 0.00463
+0.00%
$ 460,615 $ 547
Dec 20, 11 AM $ 0.00463
+0.00%
$ 460,615 $ 547
Dec 20, 10 AM $ 0.00462
+0.00%
$ 459,243 $ 570
Dec 20, 9 AM $ 0.00462
+0.00%
$ 459,243 $ 547
Dec 20, 8 AM $ 0.00462
+0.00%
$ 459,243 $ 571
Dec 20, 7 AM $ 0.00462
+0.00%
$ 459,243 $ 571
Dec 20, 6 AM $ 0.00462
-0.30%
$ 459,243 $ 571
Dec 20, 5 AM $ 0.00463
+0.00%
$ 460,615 $ 571
Dec 20, 4 AM $ 0.00463
+0.00%
$ 460,615 $ 571
Dec 20, 3 AM $ 0.00463
+0.30%
$ 460,615 $ 571
Dec 20, 2 AM $ 0.00463
+0.00%
$ 460,615 $ 548
Dec 20, 1 AM $ 0.00463
+0.00%
$ 460,615 $ 486
Dec 20, 12 AM $ 0.00463
+0.00%
$ 460,615 $ 487
Dec 19, 11 PM $ 0.00463
+0.04%
$ 460,615 $ 441
Dec 19, 10 PM $ 0.00463
-0.93%
$ 460,416 $ 395
Dec 19, 9 PM $ 0.00467
+0.00%
$ 464,753 $ 299
Dec 19, 8 PM $ 0.00467
-0.30%
$ 464,753 $ 299
Dec 19, 7 PM $ 0.00469
-0.60%
$ 466,146 $ 275
Dec 19, 6 PM $ 0.00471
+0.00%
$ 468,941 $ 572
Dec 19, 5 PM $ 0.00471
-0.30%
$ 468,941 $ 673
Dec 19, 4 PM $ 0.00473
+0.00%
$ 470,343 $ 672
Dec 19, 3 PM $ 0.00473
+0.00%
$ 470,343 $ 702
Dec 19, 2 PM $ 0.00473
+0.30%
$ 468,941 $ 702
Dec 19, 1 PM $ 0.00471
+0.00%
$ 468,941 $ 678
Dec 19, 12 PM $ 0.00471
+0.00%
$ 468,941 $ 678
Dec 19, 11 AM $ 0.00473
+0.00%
$ 470,343 $ 1,504
Dec 19, 10 AM $ 0.00473
+0.00%
$ 470,343 $ 1,481
Dec 19, 9 AM $ 0.00473
+0.00%
$ 470,343 $ 1,481
Dec 19, 8 AM $ 0.00471
+0.00%
$ 468,941 $ 1,501
Dec 19, 7 AM $ 0.00471
+0.00%
$ 468,941 $ 1,478