POINTS Historical Data

POINTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00218
-41.16%
$ 216,686 $ 9,144
Dec 31, 2025 $ 0.00355
+9.03%
$ 353,173 $ 33,171
Dec 30, 2025 $ 0.00368
+0.00%
$ 366,043 $ 390
Dec 29, 2025 $ 0.00368
+13.01%
$ 366,043 $ 12,932
Dec 28, 2025 $ 0.00376
+4.73%
$ 374,329 $ 1,046
Dec 27, 2025 $ 0.00342
+4.58%
$ 339,745 $ 6,541
Dec 26, 2025 $ 0.0037
+23.26%
$ 367,804 $ 1,896
Dec 25, 2025 $ 0.003
-16.01%
$ 298,397 $ 3,138
Dec 24, 2025 $ 0.00357
-2.36%
$ 355,281 $ 452
Dec 23, 2025 $ 0.00366
-14.04%
$ 363,865 $ 1,882
Dec 22, 2025 $ 0.00426
-8.10%
$ 423,286 $ 1,655
Dec 21, 2025 $ 0.00464
-0.30%
$ 461,988 $ 402
Dec 20, 2025 $ 0.00466
+0.60%
$ 463,371 $ 396
Dec 19, 2025 $ 0.00463
-1.79%
$ 460,615 $ 395
Dec 18, 2025 $ 0.00471
-7.13%
$ 468,831 $ 1,789
Dec 17, 2025 $ 0.0051
-1.65%
$ 506,797 $ 822
Dec 16, 2025 $ 0.00519
+0.11%
$ 515,282 $ 238
Dec 15, 2025 $ 0.0052
-1.63%
$ 515,411 $ 1,149
Dec 14, 2025 $ 0.00528
+1.20%
$ 525,298 $ 438
Dec 13, 2025 $ 0.0052
+0.00%
$ 517,500 $ 306
Dec 12, 2025 $ 0.0052
-0.60%
$ 517,500 $ 533
Dec 11, 2025 $ 0.00523
-0.30%
$ 520,603 $ 618
Dec 4, 2025 $ 0.00599
+0.00%
$ -- $ 55
Dec 3, 2025 $ 0.00599
+0.30%
$ 595,502 $ 526
Dec 2, 2025 $ 0.00592
+3.03%
$ 588,421 $ 1,702
Dec 1, 2025 $ 0.00579
-4.67%
$ 576,256 $ 1,086
Nov 30, 2025 $ 0.00608
+3.03%
$ 604,465 $ 740
Nov 29, 2025 $ 0.0063
-3.81%
$ 626,537 $ 1,702
Nov 28, 2025 $ 0.00657
+1.51%
$ 651,364 $ 1,655
Nov 27, 2025 $ 0.0059
-3.23%
$ 586,672 $ 1,734
Nov 26, 2025 $ 0.0061
+5.09%
$ 606,278 $ 2,196
Nov 25, 2025 $ 0.0058
-1.66%
$ 576,906 $ 627
Nov 24, 2025 $ 0.00576
-2.07%
$ 586,674 $ 1,541
Nov 23, 2025 $ 0.00588
-0.60%
$ 584,923 $ 906
Nov 22, 2025 $ 0.00592
-2.65%
$ 588,425 $ 2,235
Nov 21, 2025 $ 0.00611
-8.03%
$ 608,090 $ 2,070
Nov 20, 2025 $ 0.00669
-5.52%
$ 665,145 $ 4,297
Nov 19, 2025 $ 0.0071
+0.00%
$ 706,116 $ 519
Nov 18, 2025 $ 0.0071
+9.22%
$ 706,117 $ 1,884
Nov 17, 2025 $ 0.0065
-2.99%
$ 646,537 $ 1,762
Nov 16, 2025 $ 0.00615
-10.41%
$ 611,743 $ 2,136
Nov 15, 2025 $ 0.00687
+5.46%
$ 682,864 $ 3,086
Nov 14, 2025 $ 0.00647
-2.94%
$ 647,493 $ 984
Nov 13, 2025 $ 0.00667
+2.73%
$ 663,160 $ 733
Nov 12, 2025 $ 0.00649
-1.48%
$ 645,568 $ 1,767
Nov 11, 2025 $ 0.00659
-6.92%
$ 655,286 $ 10,744
Nov 10, 2025 $ 0.00738
-6.37%
$ 734,105 $ 2,969
Nov 9, 2025 $ 0.00788
-1.78%
$ 784,018 $ 1,311
Nov 8, 2025 $ 0.00802
-1.19%
$ 798,213 $ 2,323
Nov 7, 2025 $ 0.00756
+10.70%
$ 751,883 $ 5,982