POINTS Historical Data

POINTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.00297
-1.48%
$295,284 $1,100
Jan 14, 2026 $0.00301
+2.72%
$299,719 $421
Jan 13, 2026 $0.00293
+17.45%
$291,783 $1,297
Jan 12, 2026 $0.00248
-27.30%
$246,232 $3,905
Jan 11, 2026 $0.00341
-0.30%
$338,696 $15
Jan 10, 2026 $0.00342
+0.90%
$339,711 $65
Jan 9, 2026 $0.00339
+2.58%
$336,687 $343
Jan 8, 2026 $0.0033
+13.15%
$328,204 $949
Jan 7, 2026 $0.00292
+2.72%
$290,052 $792
Jan 6, 2026 $0.00284
+2.92%
$282,374 $4,419
Jan 5, 2026 $0.00276
-14.27%
$274,368 $1,372
Jan 4, 2026 $0.00322
-1.48%
$320,038 $638
Jan 3, 2026 $0.00327
-6.84%
$324,842 $478
Jan 2, 2026 $0.00351
+27.21%
$348,691 $3,713
Jan 1, 2026 $0.00218
-41.16%
$216,686 $9,144
Dec 31, 2025 $0.00355
+9.03%
$353,173 $33,171
Dec 30, 2025 $0.00368
+0.00%
$366,043 $390
Dec 29, 2025 $0.00368
+13.01%
$366,043 $12,932
Dec 28, 2025 $0.00376
+4.73%
$374,329 $1,046
Dec 27, 2025 $0.00342
+4.58%
$339,745 $6,541
Dec 26, 2025 $0.0037
+23.26%
$367,804 $1,896
Dec 25, 2025 $0.003
-16.01%
$298,397 $3,138
Dec 24, 2025 $0.00357
-2.36%
$355,281 $452
Dec 23, 2025 $0.00366
-14.04%
$363,865 $1,882
Dec 22, 2025 $0.00426
-8.10%
$423,286 $1,655
Dec 21, 2025 $0.00464
-0.30%
$461,988 $402
Dec 20, 2025 $0.00466
+0.60%
$463,371 $396
Dec 19, 2025 $0.00463
-1.79%
$460,615 $395
Dec 18, 2025 $0.00471
-7.13%
$468,831 $1,789
Dec 17, 2025 $0.0051
-1.65%
$506,797 $822
Dec 16, 2025 $0.00519
+0.11%
$515,282 $238
Dec 15, 2025 $0.0052
-1.63%
$515,411 $1,149
Dec 14, 2025 $0.00528
+1.20%
$525,298 $438
Dec 13, 2025 $0.0052
+0.00%
$517,500 $306
Dec 12, 2025 $0.0052
-0.60%
$517,500 $533
Dec 11, 2025 $0.00523
-0.30%
$520,603 $618
Dec 4, 2025 $0.00599
+0.00%
$-- $55
Dec 3, 2025 $0.00599
+0.30%
$595,502 $526
Dec 2, 2025 $0.00592
+3.03%
$588,421 $1,702
Dec 1, 2025 $0.00579
-4.67%
$576,256 $1,086
Nov 30, 2025 $0.00608
+3.03%
$604,465 $740
Nov 29, 2025 $0.0063
-3.81%
$626,537 $1,702
Nov 28, 2025 $0.00657
+1.51%
$651,364 $1,655
Nov 27, 2025 $0.0059
-3.23%
$586,672 $1,734
Nov 26, 2025 $0.0061
+5.09%
$606,278 $2,196
Nov 25, 2025 $0.0058
-1.66%
$576,906 $627
Nov 24, 2025 $0.00576
-2.07%
$586,674 $1,541
Nov 23, 2025 $0.00588
-0.60%
$584,923 $906
Nov 22, 2025 $0.00592
-2.65%
$588,425 $2,235
Nov 21, 2025 $0.00611
-8.03%
$608,090 $2,070