POINTS Historical Data

POINTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 3, 1 PM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 3, 12 PM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 3, 11 AM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 3, 10 AM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 3, 9 AM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 3, 8 AM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 3, 7 AM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 3, 6 AM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 3, 5 AM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 3, 4 AM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 3, 3 AM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 3, 2 AM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 3, 1 AM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 3, 12 AM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 2, 11 PM $ 0.00397
-0.15%
$ 394,921 $ 281
Apr 2, 10 PM $ 0.00398
+0.00%
$ 395,508 $ 133
Apr 2, 9 PM $ 0.00398
+0.30%
$ 395,508 $ 133
Apr 2, 8 PM $ 0.00397
+0.00%
$ 394,325 $ 119
Apr 2, 7 PM $ 0.00397
+0.00%
$ 394,325 $ 119
Apr 2, 6 PM $ 0.00397
+0.00%
$ 394,325 $ 119
Apr 2, 5 PM $ 0.00397
+0.00%
$ 394,325 $ 119
Apr 2, 4 PM $ 0.00397
+0.00%
$ 394,325 $ 119
Apr 2, 2 PM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 1 PM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 12 PM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 11 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 10 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 9 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 8 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 7 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 6 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 5 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 4 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 3 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 2 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 1 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 12 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 1, 11 PM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 1, 10 PM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 1, 9 PM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 1, 8 PM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 1, 2 PM $ 0.0043
+0.00%
$ 427,421 $ 194
Apr 1, 1 PM $ 0.0043
+0.00%
$ 427,421 $ 194
Apr 1, 12 PM $ 0.0043
+0.00%
$ 427,421 $ 194
Apr 1, 11 AM $ 0.0043
+0.00%
$ 427,421 $ 194
Apr 1, 10 AM $ 0.0043
+0.00%
$ 427,421 $ 194
Apr 1, 9 AM $ 0.0043
+0.00%
$ 427,421 $ 194
Apr 1, 8 AM $ 0.0043
+0.00%
$ 427,421 $ 194
Apr 1, 7 AM $ 0.0043
+0.00%
$ 427,421 $ 194