POINTS Historical Data

POINTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00391
+0.00%
$ 388,474 $ 1,159
Jun 8, 4 PM $ 0.00391
+0.00%
$ 388,474 $ 1,159
Jun 8, 3 PM $ 0.00391
+0.00%
$ 388,474 $ 1,159
Jun 8, 2 PM $ 0.00391
+0.90%
$ 388,474 $ 1,159
Jun 8, 1 PM $ 0.00387
+7.10%
$ 385,013 $ 1,018
Jun 8, 12 PM $ 0.00361
+0.00%
$ 359,476 $ 1,942
Jun 8, 11 AM $ 0.00361
+0.00%
$ 359,476 $ 1,980
Jun 8, 10 AM $ 0.00361
+0.00%
$ 359,476 $ 1,980
Jun 8, 9 AM $ 0.00361
+0.00%
$ 359,476 $ 1,980
Jun 8, 8 AM $ 0.00361
+0.00%
$ 359,476 $ 1,980
Jun 8, 7 AM $ 0.00361
+0.00%
$ 359,476 $ 1,980
Jun 8, 6 AM $ 0.00361
+0.00%
$ 359,476 $ 2,248
Jun 8, 5 AM $ 0.00361
+0.00%
$ 359,476 $ 2,248
Jun 8, 4 AM $ 0.00361
+0.00%
$ 359,476 $ 2,248
Jun 8, 3 AM $ 0.00361
+0.00%
$ 359,476 $ 2,248
Jun 8, 2 AM $ 0.00361
+0.00%
$ 359,476 $ 2,248
Jun 8, 1 AM $ 0.00369
+0.00%
$ 367,064 $ 2,248
Jun 8, 12 AM $ 0.00369
+0.00%
$ 367,064 $ 2,245
Jun 7, 11 PM $ 0.00369
+0.00%
$ 367,064 $ 2,259
Jun 7, 10 PM $ 0.00369
+0.00%
$ 367,064 $ 2,259
Jun 7, 9 PM $ 0.00369
+0.00%
$ 367,064 $ 2,259
Jun 7, 8 PM $ 0.00369
+0.00%
$ 367,064 $ 2,259
Jun 7, 7 PM $ 0.00369
+0.00%
$ 367,064 $ 2,259
Jun 7, 6 PM $ 0.00369
+2.42%
$ 367,064 $ 2,259
Jun 7, 5 PM $ 0.0036
+0.00%
$ 358,402 $ 2,101
Jun 7, 4 PM $ 0.0036
+0.00%
$ 358,402 $ 2,101
Jun 7, 3 PM $ 0.0036
+0.00%
$ 358,402 $ 2,101
Jun 7, 2 PM $ 0.0036
+0.00%
$ 358,402 $ 2,101
Jun 7, 1 PM $ 0.0036
+2.11%
$ 358,402 $ 2,101
Jun 7, 12 PM $ 0.00353
+0.00%
$ 351,003 $ 320
Jun 7, 11 AM $ 0.00357
+0.00%
$ 355,210 $ 320
Jun 7, 10 AM $ 0.00357
+0.00%
$ 355,210 $ 282
Jun 7, 9 AM $ 0.00357
+0.00%
$ 355,210 $ 282
Jun 7, 8 AM $ 0.00357
+0.00%
$ 355,210 $ 282
Jun 7, 7 AM $ 0.00357
-0.60%
$ 355,210 $ 282
Jun 7, 6 AM $ 0.00359
+0.00%
$ 357,338 $ 14
Jun 7, 5 AM $ 0.00359
+0.00%
$ 357,338 $ 313
Jun 7, 4 AM $ 0.00359
+0.00%
$ 357,338 $ 313
Jun 7, 3 AM $ 0.00359
+0.00%
$ 357,338 $ 313
Jun 7, 2 AM $ 0.00359
+0.00%
$ 357,338 $ 313
Jun 7, 1 AM $ 0.00359
+0.00%
$ 357,338 $ 313
Jun 7, 12 AM $ 0.00359
-0.16%
$ 357,338 $ 313
Jun 6, 11 PM $ 0.0036
+0.00%
$ 357,915 $ 299
Jun 6, 10 PM $ 0.0036
+0.00%
$ 357,915 $ 299
Jun 6, 9 PM $ 0.0036
+0.00%
$ 357,915 $ 299
Jun 6, 8 PM $ 0.0036
+0.00%
$ 357,915 $ 299
Jun 6, 7 PM $ 0.0036
+0.00%
$ 357,915 $ 299
Jun 6, 6 PM $ 0.0036
+0.00%
$ 357,915 $ 299
Jun 6, 5 PM $ 0.0036
+0.00%
$ 357,915 $ 702
Jun 6, 4 PM $ 0.0036
+0.00%
$ 357,915 $ 2,342