POINTS Historical Data

POINTS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00471
+0.00%
$ 468,941 $ 1,481
Dec 19, 5 AM $ 0.00473
+0.00%
$ 470,343 $ 1,506
Dec 19, 4 AM $ 0.00473
+0.00%
$ 470,343 $ 1,535
Dec 19, 3 AM $ 0.00473
+0.00%
$ 470,343 $ 1,535
Dec 19, 2 AM $ 0.00471
+0.00%
$ 468,941 $ 1,560
Dec 19, 1 AM $ 0.00471
+0.02%
$ 468,941 $ 1,539
Dec 19, 12 AM $ 0.00471
+0.00%
$ 468,831 $ 1,538
Dec 18, 11 PM $ 0.00471
+0.00%
$ 468,831 $ 1,689
Dec 18, 10 PM $ 0.00471
-0.02%
$ 468,941 $ 1,789
Dec 18, 9 PM $ 0.00471
+0.00%
$ 468,941 $ 1,768
Dec 18, 8 PM $ 0.00471
+0.00%
$ 468,941 $ 1,778
Dec 18, 7 PM $ 0.00471
-2.67%
$ 468,831 $ 1,778
Dec 18, 6 PM $ 0.00484
-0.89%
$ 481,712 $ 1,344
Dec 18, 5 PM $ 0.00489
+0.00%
$ 486,049 $ 1,729
Dec 18, 4 PM $ 0.00489
+0.00%
$ 486,049 $ 1,729
Dec 18, 3 PM $ 0.0049
+0.00%
$ 487,501 $ 1,729
Dec 18, 2 PM $ 0.0049
+0.00%
$ 487,501 $ 1,736
Dec 18, 1 PM $ 0.0049
+0.00%
$ 487,501 $ 1,800
Dec 18, 12 PM $ 0.0049
-3.52%
$ 487,501 $ 1,800
Dec 18, 11 AM $ 0.00508
+0.00%
$ 505,285 $ 1,000
Dec 18, 10 AM $ 0.00508
+0.00%
$ 505,285 $ 1,000
Dec 18, 9 AM $ 0.00508
+0.30%
$ 505,285 $ 1,000
Dec 18, 8 AM $ 0.00506
+0.00%
$ 503,783 $ 1,005
Dec 18, 7 AM $ 0.00506
-0.30%
$ 503,783 $ 1,005
Dec 18, 6 AM $ 0.00508
-0.30%
$ 505,285 $ 1,002
Dec 18, 5 AM $ 0.0051
+0.60%
$ 506,797 $ 1,002
Dec 18, 4 AM $ 0.00506
+0.00%
$ 503,783 $ 951
Dec 18, 3 AM $ 0.00506
+0.39%
$ 503,783 $ 951
Dec 18, 2 AM $ 0.00505
+0.00%
$ 501,824 $ 952
Dec 18, 1 AM $ 0.00505
+0.00%
$ 501,824 $ 992
Dec 18, 12 AM $ 0.00505
-0.59%
$ 501,824 $ 992
Dec 17, 11 PM $ 0.00508
-0.39%
$ 506,797 $ 856
Dec 17, 10 PM $ 0.0051
+0.00%
$ 506,797 $ 822
Dec 17, 9 PM $ 0.0051
+0.28%
$ 506,797 $ 832
Dec 17, 8 PM $ 0.00508
+0.00%
$ 505,365 $ 822
Dec 17, 7 PM $ 0.00508
+0.00%
$ 505,365 $ 822
Dec 17, 6 PM $ 0.00516
-0.20%
$ 513,402 $ 822
Dec 17, 5 PM $ 0.00517
+0.00%
$ 514,416 $ 362
Dec 17, 4 PM $ 0.00517
+0.00%
$ 514,416 $ 362
Dec 17, 3 PM $ 0.00517
+0.12%
$ 514,416 $ 362
Dec 17, 2 PM $ 0.00517
-0.07%
$ 513,800 $ 351
Dec 17, 1 PM $ 0.00517
+0.00%
$ 514,416 $ 323
Dec 17, 12 PM $ 0.00517
-0.30%
$ 514,416 $ 287
Dec 17, 11 AM $ 0.00519
+0.00%
$ 515,958 $ 280
Dec 17, 10 AM $ 0.00519
+0.00%
$ 515,958 $ 386
Dec 17, 9 AM $ 0.00519
+0.30%
$ 515,958 $ 386
Dec 17, 8 AM $ 0.00517
+0.00%
$ 514,416 $ 360
Dec 17, 7 AM $ 0.00517
+0.00%
$ 514,416 $ 360
Dec 17, 6 AM $ 0.00517
-0.30%
$ 514,416 $ 360
Dec 17, 5 AM $ 0.00519
+0.00%
$ 515,958 $ 334