POINTS Historical Data

POINTS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 2, 1 AM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 2, 12 AM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 11 PM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 10 PM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 9 PM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 8 PM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 7 PM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 6 PM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 5 PM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 4 PM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 3 PM $ 0.00351
-0.30%
$ 348,950 $ 34
Feb 1, 2 PM $ 0.00352
+0.00%
$ 349,994 $ 2
Feb 1, 1 PM $ 0.00352
+0.00%
$ 349,994 $ 56
Feb 1, 12 PM $ 0.00352
+0.00%
$ 349,994 $ 56
Feb 1, 11 AM $ 0.00352
+0.00%
$ 349,994 $ 56
Feb 1, 10 AM $ 0.00352
+0.00%
$ 349,994 $ 56
Feb 1, 9 AM $ 0.00352
+0.00%
$ 349,994 $ 56
Feb 1, 8 AM $ 0.00352
+0.00%
$ 349,994 $ 135
Feb 1, 7 AM $ 0.00352
+0.00%
$ 349,994 $ 175
Feb 1, 6 AM $ 0.00352
+0.00%
$ 349,994 $ 175
Feb 1, 5 AM $ 0.00352
+0.00%
$ 349,994 $ 175
Feb 1, 4 AM $ 0.00352
+0.00%
$ 349,994 $ 173
Feb 1, 3 AM $ 0.00352
+0.00%
$ 349,994 $ 173
Feb 1, 2 AM $ 0.00352
+0.00%
$ 349,994 $ 213
Feb 1, 1 AM $ 0.00352
+0.00%
$ 349,994 $ 213
Feb 1, 12 AM $ 0.00352
+0.00%
$ 349,994 $ 213
Jan 31, 11 PM $ 0.00352
+0.00%
$ 349,994 $ 213
Jan 31, 10 PM $ 0.00352
+0.00%
$ 349,994 $ 368
Jan 31, 9 PM $ 0.00352
+0.00%
$ 349,994 $ 368
Jan 31, 8 PM $ 0.00352
+0.00%
$ 349,994 $ 407
Jan 31, 7 PM $ 0.00352
+0.00%
$ 349,994 $ 407
Jan 31, 6 PM $ 0.00352
+0.00%
$ 349,994 $ 407
Jan 31, 5 PM $ 0.00352
+0.00%
$ 349,994 $ 407
Jan 31, 4 PM $ 0.00352
+0.00%
$ 349,994 $ 407
Jan 31, 3 PM $ 0.00352
+0.00%
$ 349,994 $ 407
Jan 31, 2 PM $ 0.00352
+0.00%
$ 349,994 $ 407
Jan 31, 1 PM $ 0.00352
-0.59%
$ 349,994 $ 407
Jan 31, 12 PM $ 0.00354
+0.00%
$ 352,083 $ 352
Jan 31, 11 AM $ 0.00354
+0.00%
$ 352,083 $ 352
Jan 31, 10 AM $ 0.00354
+0.00%
$ 352,083 $ 352
Jan 31, 9 AM $ 0.00354
+0.00%
$ 352,083 $ 352
Jan 31, 8 AM $ 0.00359
+0.00%
$ 357,374 $ 352
Jan 31, 7 AM $ 0.00357
+0.00%
$ 355,245 $ 581
Jan 31, 6 AM $ 0.00357
+0.00%
$ 355,245 $ 541
Jan 31, 5 AM $ 0.00357
+0.00%
$ 355,245 $ 541
Jan 31, 4 AM $ 0.00357
+0.00%
$ 355,245 $ 541
Jan 31, 3 AM $ 0.00357
+0.60%
$ 355,245 $ 541
Jan 31, 2 AM $ 0.00355
+0.00%
$ 353,137 $ 540
Jan 31, 1 AM $ 0.00355
+0.00%
$ 353,137 $ 540