POINTS Historical Data

POINTS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00519
+0.00%
$ 515,958 $ 334
Dec 17, 3 AM $ 0.00519
+0.27%
$ 515,958 $ 360
Dec 17, 2 AM $ 0.00517
-0.27%
$ 514,546 $ 334
Dec 17, 1 AM $ 0.00519
+0.00%
$ 515,958 $ 294
Dec 17, 12 AM $ 0.00519
+0.13%
$ 515,958 $ 320
Dec 16, 11 PM $ 0.00518
-0.13%
$ 515,282 $ 305
Dec 16, 10 PM $ 0.00519
-0.30%
$ 515,958 $ 238
Dec 16, 9 PM $ 0.0052
+0.00%
$ 517,500 $ 254
Dec 16, 8 PM $ 0.0052
+0.00%
$ 517,500 $ 254
Dec 16, 7 PM $ 0.0052
+0.00%
$ 517,500 $ 254
Dec 16, 6 PM $ 0.0052
-0.15%
$ 517,500 $ 254
Dec 16, 5 PM $ 0.00521
+0.00%
$ 518,276 $ 877
Dec 16, 4 PM $ 0.00521
+0.00%
$ 518,276 $ 877
Dec 16, 3 PM $ 0.0052
+0.00%
$ 517,500 $ 877
Dec 16, 2 PM $ 0.0052
+0.00%
$ 517,500 $ 877
Dec 16, 1 PM $ 0.0052
-0.30%
$ 517,500 $ 1,044
Dec 16, 12 PM $ 0.00522
+0.00%
$ 519,051 $ 1,026
Dec 16, 11 AM $ 0.00522
+0.00%
$ 519,051 $ 1,306
Dec 16, 10 AM $ 0.0052
+0.15%
$ 516,734 $ 1,306
Dec 16, 9 AM $ 0.00519
+0.00%
$ 515,958 $ 1,201
Dec 16, 8 AM $ 0.00519
+0.00%
$ 515,958 $ 1,201
Dec 16, 7 AM $ 0.00519
+0.00%
$ 515,958 $ 1,201
Dec 16, 6 AM $ 0.00519
+0.00%
$ 515,958 $ 1,201
Dec 16, 5 AM $ 0.00519
+0.00%
$ 515,958 $ 1,201
Dec 16, 4 AM $ 0.00519
-0.15%
$ 515,958 $ 1,201
Dec 16, 3 AM $ 0.0052
+0.00%
$ 516,734 $ 1,175
Dec 16, 2 AM $ 0.0052
+0.00%
$ 516,734 $ 1,175
Dec 16, 1 AM $ 0.0052
+0.26%
$ 516,734 $ 1,175
Dec 16, 12 AM $ 0.00518
+0.00%
$ 515,411 $ 1,149
Dec 15, 11 PM $ 0.00518
+0.00%
$ 515,411 $ 1,149
Dec 15, 10 PM $ 0.0052
+0.00%
$ 516,734 $ 1,149
Dec 15, 9 PM $ 0.0052
+0.00%
$ 516,734 $ 1,123
Dec 15, 8 PM $ 0.0052
+0.00%
$ 516,734 $ 1,123
Dec 15, 7 PM $ 0.0052
+0.00%
$ 516,734 $ 1,123
Dec 15, 6 PM $ 0.0052
+0.15%
$ 516,734 $ 1,123
Dec 15, 5 PM $ 0.0052
+0.00%
$ 517,500 $ 500
Dec 15, 4 PM $ 0.0052
+0.00%
$ 517,500 $ 474
Dec 15, 3 PM $ 0.0052
+0.30%
$ 517,500 $ 474
Dec 15, 2 PM $ 0.00519
-1.78%
$ 515,958 $ 474
Dec 15, 1 PM $ 0.00528
+0.00%
$ 525,298 $ 307
Dec 15, 12 PM $ 0.00528
+0.00%
$ 525,298 $ 307
Dec 15, 11 AM $ 0.00528
+0.00%
$ 525,298 $ 26
Dec 15, 10 AM $ 0.00528
+0.00%
$ 525,298 $ 53
Dec 15, 9 AM $ 0.00528
+0.00%
$ 525,298 $ 53
Dec 15, 8 AM $ 0.00528
+0.00%
$ 525,298 $ 53
Dec 15, 7 AM $ 0.00528
+0.00%
$ 525,298 $ 79
Dec 15, 6 AM $ 0.00528
+0.00%
$ 525,298 $ 334
Dec 15, 5 AM $ 0.00528
+0.00%
$ 525,298 $ 334
Dec 15, 4 AM $ 0.00528
+0.00%
$ 525,298 $ 386
Dec 15, 3 AM $ 0.00528
+0.00%
$ 525,298 $ 386