POINTS Historical Data

POINTS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00528
+0.00%
$ 525,298 $ 412
Dec 15, 1 AM $ 0.00528
+0.00%
$ 525,298 $ 412
Dec 15, 12 AM $ 0.00528
+0.00%
$ 525,298 $ 412
Dec 14, 11 PM $ 0.00528
+0.00%
$ 525,298 $ 438
Dec 14, 10 PM $ 0.00528
+0.00%
$ 525,298 $ 438
Dec 14, 9 PM $ 0.00528
+0.00%
$ 525,298 $ 438
Dec 14, 8 PM $ 0.00528
+0.00%
$ 525,298 $ 451
Dec 14, 7 PM $ 0.00528
+0.00%
$ 525,298 $ 451
Dec 14, 6 PM $ 0.00528
+0.00%
$ 525,298 $ 451
Dec 14, 5 PM $ 0.00528
+0.00%
$ 525,298 $ 451
Dec 14, 4 PM $ 0.00528
+0.00%
$ 525,298 $ 451
Dec 14, 3 PM $ 0.0053
+0.00%
$ 527,168 $ 465
Dec 14, 2 PM $ 0.0053
+0.00%
$ 527,168 $ 457
Dec 14, 1 PM $ 0.0053
+0.00%
$ 527,168 $ 457
Dec 14, 12 PM $ 0.0053
+0.00%
$ 527,168 $ 509
Dec 14, 11 AM $ 0.0053
+0.06%
$ 527,168 $ 509
Dec 14, 10 AM $ 0.0053
+0.00%
$ 526,869 $ 482
Dec 14, 9 AM $ 0.0053
+0.00%
$ 526,869 $ 535
Dec 14, 8 AM $ 0.0053
-0.06%
$ 526,869 $ 535
Dec 14, 7 AM $ 0.0053
+2.01%
$ 527,168 $ 508
Dec 14, 6 AM $ 0.00522
+0.00%
$ 519,051 $ 330
Dec 14, 5 AM $ 0.00522
+0.30%
$ 519,051 $ 306
Dec 14, 4 AM $ 0.0052
+0.00%
$ 517,500 $ 254
Dec 14, 3 AM $ 0.0052
+0.00%
$ 517,500 $ 306
Dec 14, 2 AM $ 0.00522
+0.00%
$ 519,051 $ 306
Dec 14, 1 AM $ 0.00522
+0.00%
$ 519,051 $ 332
Dec 14, 12 AM $ 0.00522
+0.00%
$ 519,051 $ 332
Dec 13, 11 PM $ 0.0052
+0.00%
$ 517,500 $ 332
Dec 13, 10 PM $ 0.0052
+0.00%
$ 517,500 $ 306
Dec 13, 9 PM $ 0.0052
+0.00%
$ 517,500 $ 306
Dec 13, 8 PM $ 0.0052
+0.00%
$ 517,500 $ 306
Dec 13, 7 PM $ 0.0052
+0.00%
$ 517,500 $ 449
Dec 13, 6 PM $ 0.0052
+0.00%
$ 517,500 $ 449
Dec 13, 5 PM $ 0.0052
+0.00%
$ 517,500 $ 501
Dec 13, 4 PM $ 0.0052
+0.02%
$ 517,500 $ 501
Dec 13, 3 PM $ 0.0052
+0.00%
$ 517,500 $ 487
Dec 13, 2 PM $ 0.0052
+0.00%
$ 517,500 $ 469
Dec 13, 1 PM $ 0.0052
+0.00%
$ 517,500 $ 469
Dec 13, 12 PM $ 0.0052
+0.00%
$ 517,500 $ 469
Dec 13, 11 AM $ 0.0052
+0.00%
$ 517,500 $ 469
Dec 13, 10 AM $ 0.0052
+0.00%
$ 517,500 $ 469
Dec 13, 9 AM $ 0.0052
+0.00%
$ 517,500 $ 469
Dec 13, 8 AM $ 0.0052
+0.00%
$ 517,500 $ 469
Dec 13, 7 AM $ 0.0052
+0.00%
$ 517,500 $ 469
Dec 13, 6 AM $ 0.0052
+0.00%
$ 517,500 $ 469
Dec 13, 5 AM $ 0.0052
+0.00%
$ 517,500 $ 469
Dec 13, 4 AM $ 0.0052
-0.30%
$ 517,500 $ 469
Dec 13, 3 AM $ 0.00522
+0.00%
$ 519,051 $ 559
Dec 13, 2 AM $ 0.00522
+0.00%
$ 519,051 $ 559
Dec 13, 1 AM $ 0.00522
+0.30%
$ 519,051 $ 559