POINTS Historical Data

POINTS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0052
+0.00%
$ 517,500 $ 533
Dec 12, 11 PM $ 0.0052
+0.00%
$ 517,500 $ 533
Dec 12, 10 PM $ 0.0052
+0.00%
$ 517,500 $ 533
Dec 12, 9 PM $ 0.0052
+0.00%
$ 517,500 $ 559
Dec 12, 8 PM $ 0.00522
+0.30%
$ 519,051 $ 559
Dec 12, 7 PM $ 0.0052
+0.00%
$ 517,500 $ 403
Dec 12, 6 PM $ 0.0052
+0.00%
$ 517,500 $ 429
Dec 12, 5 PM $ 0.0052
+0.00%
$ 517,500 $ 403
Dec 12, 4 PM $ 0.0052
+0.00%
$ 517,500 $ 453
Dec 12, 3 PM $ 0.0052
+0.00%
$ 517,500 $ 558
Dec 12, 2 PM $ 0.0052
+0.00%
$ 517,500 $ 558
Dec 12, 1 PM $ 0.0052
+0.00%
$ 517,500 $ 558
Dec 12, 12 PM $ 0.00522
+0.00%
$ 519,051 $ 636
Dec 12, 11 AM $ 0.00522
+0.00%
$ 519,051 $ 610
Dec 12, 10 AM $ 0.00522
+0.00%
$ 519,051 $ 610
Dec 12, 9 AM $ 0.0052
+0.00%
$ 517,500 $ 610
Dec 12, 8 AM $ 0.0052
+0.00%
$ 517,500 $ 638
Dec 12, 7 AM $ 0.0052
+0.00%
$ 517,500 $ 638
Dec 12, 6 AM $ 0.0052
+0.00%
$ 517,500 $ 692
Dec 12, 5 AM $ 0.0052
+0.00%
$ 517,500 $ 666
Dec 12, 4 AM $ 0.0052
-0.30%
$ 517,500 $ 666
Dec 12, 3 AM $ 0.00522
+0.00%
$ 519,051 $ 645
Dec 12, 2 AM $ 0.00522
+0.00%
$ 519,051 $ 645
Dec 12, 1 AM $ 0.00522
-0.30%
$ 519,051 $ 645
Dec 12, 12 AM $ 0.00523
+0.00%
$ 520,603 $ 618
Dec 11, 11 PM $ 0.00523
+0.00%
$ 520,603 $ 618
Dec 11, 10 PM $ 0.00523
+0.30%
$ 520,603 $ 618
Dec 11, 9 PM $ 0.00522
+0.00%
$ 519,051 $ 592
Dec 11, 8 PM $ 0.00522
+0.00%
$ 519,051 $ 592
Dec 11, 7 PM $ 0.00522
-0.30%
$ 519,051 $ 592
Dec 11, 6 PM $ 0.00523
+0.30%
$ 520,603 $ 566
Dec 11, 5 PM $ 0.00522
-0.60%
$ 519,051 $ 566
Dec 11, 4 PM $ 0.00525
-0.30%
$ 522,165 $ 516
Dec 11, 3 PM $ 0.00527
+0.30%
$ 523,726 $ 464
Dec 4, 7 AM $ 0.00599
+0.00%
$ 595,502 $ 55
Dec 4, 6 AM $ 0.00599
+0.00%
$ 595,502 $ 85
Dec 4, 5 AM $ 0.00599
+0.00%
$ 595,502 $ 85
Dec 4, 4 AM $ 0.00599
+0.00%
$ 595,502 $ 85
Dec 4, 3 AM $ 0.00599
+0.00%
$ 595,502 $ 291
Dec 4, 2 AM $ 0.00599
+0.00%
$ 595,502 $ 399
Dec 4, 1 AM $ 0.00599
+0.00%
$ 595,502 $ 399
Dec 4, 12 AM $ 0.00599
+0.00%
$ 595,502 $ 399
Dec 3, 11 PM $ 0.00599
+0.00%
$ 595,502 $ 526
Dec 3, 10 PM $ 0.00599
+0.00%
$ 595,502 $ 526
Dec 3, 9 PM $ 0.00599
+0.00%
$ 595,502 $ 633
Dec 3, 8 PM $ 0.00599
+0.00%
$ 595,502 $ 633
Dec 3, 7 PM $ 0.00599
+0.00%
$ 595,502 $ 633
Dec 3, 6 PM $ 0.00599
+0.00%
$ 595,502 $ 633
Dec 3, 5 PM $ 0.00599
+0.00%
$ 595,502 $ 745
Dec 3, 4 PM $ 0.00599
+0.00%
$ 595,502 $ 745