POINTS Historical Data

POINTS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00599
+0.00%
$ 595,502 $ 745
Dec 3, 2 PM $ 0.00599
+0.00%
$ 595,502 $ 1,268
Dec 3, 1 PM $ 0.00599
+0.00%
$ 595,502 $ 1,794
Dec 3, 12 PM $ 0.00599
+0.00%
$ 595,502 $ 1,874
Dec 3, 11 AM $ 0.00599
+0.00%
$ 595,502 $ 1,874
Dec 3, 10 AM $ 0.00599
+0.00%
$ 595,502 $ 1,874
Dec 3, 9 AM $ 0.00599
+0.00%
$ 595,502 $ 1,874
Dec 3, 8 AM $ 0.00599
+0.00%
$ 595,502 $ 1,874
Dec 3, 7 AM $ 0.00599
-0.60%
$ 595,502 $ 1,874
Dec 3, 6 AM $ 0.00602
+0.00%
$ 599,074 $ 1,789
Dec 3, 5 AM $ 0.00602
+0.00%
$ 599,074 $ 1,789
Dec 3, 4 AM $ 0.00602
+0.30%
$ 599,074 $ 1,789
Dec 3, 3 AM $ 0.006
+0.60%
$ 597,283 $ 1,642
Dec 3, 2 AM $ 0.00597
+0.00%
$ 593,722 $ 1,476
Dec 3, 1 AM $ 0.00597
+0.00%
$ 593,722 $ 1,702
Dec 3, 12 AM $ 0.00597
+0.00%
$ 593,722 $ 1,702
Dec 2, 11 PM $ 0.00592
+0.00%
$ 588,421 $ 1,702
Dec 2, 10 PM $ 0.00592
-0.30%
$ 588,421 $ 1,663
Dec 2, 9 PM $ 0.00593
+0.30%
$ 590,181 $ 1,633
Dec 2, 8 PM $ 0.00592
+0.00%
$ 588,421 $ 1,672
Dec 2, 7 PM $ 0.00592
+0.00%
$ 588,421 $ 1,672
Dec 2, 6 PM $ 0.00592
+0.00%
$ 588,421 $ 1,672
Dec 2, 5 PM $ 0.00597
+0.00%
$ 593,722 $ 1,672
Dec 2, 4 PM $ 0.00597
+0.00%
$ 593,722 $ 1,560
Dec 2, 3 PM $ 0.00597
+4.58%
$ 593,722 $ 1,604
Dec 2, 2 PM $ 0.00571
+0.00%
$ 567,712 $ 1,081
Dec 2, 1 PM $ 0.00571
+1.02%
$ 567,712 $ 1,081
Dec 2, 12 PM $ 0.00565
+0.00%
$ 561,983 $ 567
Dec 2, 11 AM $ 0.00565
+0.00%
$ 561,983 $ 567
Dec 2, 10 AM $ 0.00565
+0.00%
$ 561,983 $ 567
Dec 2, 9 AM $ 0.00565
+0.00%
$ 561,983 $ 567
Dec 2, 8 AM $ 0.00565
+0.00%
$ 561,983 $ 567
Dec 2, 7 AM $ 0.00565
+0.00%
$ 561,983 $ 616
Dec 2, 6 AM $ 0.00565
+0.00%
$ 561,983 $ 616
Dec 2, 5 AM $ 0.00565
+0.00%
$ 561,983 $ 616
Dec 2, 4 AM $ 0.00565
+0.00%
$ 561,983 $ 616
Dec 2, 3 AM $ 0.00565
+0.00%
$ 561,983 $ 924
Dec 2, 2 AM $ 0.00565
-1.60%
$ 561,983 $ 1,216
Dec 2, 1 AM $ 0.00574
+0.00%
$ 571,114 $ 990
Dec 2, 12 AM $ 0.00574
+0.00%
$ 571,114 $ 990
Dec 1, 11 PM $ 0.00579
+0.00%
$ 576,256 $ 1,086
Dec 1, 10 PM $ 0.00579
+0.00%
$ 576,256 $ 997
Dec 1, 9 PM $ 0.00574
+0.00%
$ 571,114 $ 997
Dec 1, 8 PM $ 0.00574
+0.00%
$ 571,114 $ 883
Dec 1, 7 PM $ 0.00574
+0.00%
$ 571,114 $ 883
Dec 1, 6 PM $ 0.00574
+0.00%
$ 571,114 $ 883
Dec 1, 5 PM $ 0.00574
+0.00%
$ 571,114 $ 883
Dec 1, 4 PM $ 0.00574
-0.30%
$ 571,114 $ 883
Dec 1, 3 PM $ 0.00576
+0.00%
$ 572,825 $ 1,140
Dec 1, 2 PM $ 0.00576
+0.00%
$ 572,825 $ 1,140