POINTS Historical Data

POINTS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00576
-0.89%
$ 572,825 $ 1,140
Dec 1, 12 PM $ 0.00581
+0.00%
$ 577,977 $ 1,047
Dec 1, 11 AM $ 0.00581
+0.00%
$ 577,977 $ 1,047
Dec 1, 10 AM $ 0.00581
+0.00%
$ 577,977 $ 1,106
Dec 1, 9 AM $ 0.00581
+0.00%
$ 577,977 $ 1,165
Dec 1, 8 AM $ 0.00581
+0.00%
$ 577,977 $ 1,165
Dec 1, 7 AM $ 0.00581
-0.30%
$ 577,977 $ 1,165
Dec 1, 6 AM $ 0.00583
+0.00%
$ 579,708 $ 1,431
Dec 1, 5 AM $ 0.00583
+0.00%
$ 579,708 $ 1,431
Dec 1, 4 AM $ 0.00583
+0.00%
$ 579,708 $ 1,431
Dec 1, 3 AM $ 0.00583
-3.23%
$ 579,708 $ 1,431
Dec 1, 2 AM $ 0.00602
+0.00%
$ 599,074 $ 836
Dec 1, 1 AM $ 0.00602
+0.00%
$ 599,074 $ 836
Dec 1, 12 AM $ 0.00602
-0.89%
$ 599,074 $ 836
Nov 30, 11 PM $ 0.00608
+0.00%
$ 604,465 $ 740
Nov 30, 10 PM $ 0.00608
+0.00%
$ 604,465 $ 740
Nov 30, 9 PM $ 0.00608
+0.00%
$ 604,465 $ 740
Nov 30, 8 PM $ 0.00608
+0.00%
$ 604,465 $ 740
Nov 30, 7 PM $ 0.00608
+0.00%
$ 604,465 $ 740
Nov 30, 6 PM $ 0.00608
+0.00%
$ 604,465 $ 740
Nov 30, 5 PM $ 0.00608
+0.00%
$ 604,465 $ 1,494
Nov 30, 4 PM $ 0.00608
+2.73%
$ 604,465 $ 1,494
Nov 30, 3 PM $ 0.00592
+0.00%
$ 588,421 $ 1,318
Nov 30, 2 PM $ 0.00592
+0.00%
$ 588,421 $ 1,318
Nov 30, 1 PM $ 0.00592
+0.00%
$ 588,421 $ 1,451
Nov 30, 12 PM $ 0.00592
+0.00%
$ 588,421 $ 1,451
Nov 30, 11 AM $ 0.00592
+0.00%
$ 588,421 $ 1,451
Nov 30, 10 AM $ 0.00592
+0.00%
$ 588,421 $ 1,452
Nov 30, 9 AM $ 0.00592
+0.00%
$ 588,421 $ 1,905
Nov 30, 8 AM $ 0.00592
+0.00%
$ 588,421 $ 1,905
Nov 30, 7 AM $ 0.00589
+0.00%
$ 585,795 $ 2,078
Nov 30, 6 AM $ 0.00589
+0.00%
$ 586,193 $ 2,533
Nov 30, 5 AM $ 0.00589
+0.00%
$ 586,193 $ 2,386
Nov 30, 4 AM $ 0.00589
+0.00%
$ 586,193 $ 2,386
Nov 30, 3 AM $ 0.0059
+0.00%
$ 586,671 $ 2,386
Nov 30, 2 AM $ 0.0059
+0.00%
$ 586,671 $ 2,381
Nov 30, 1 AM $ 0.0059
+0.00%
$ 586,671 $ 2,381
Nov 30, 12 AM $ 0.0059
+0.00%
$ 586,671 $ 2,381
Nov 29, 6 PM $ 0.0063
+0.00%
$ 626,537 $ 1,702
Nov 29, 5 PM $ 0.0063
+0.00%
$ 626,537 $ 1,702
Nov 29, 4 PM $ 0.0063
+0.00%
$ 626,537 $ 1,702
Nov 29, 3 PM $ 0.00622
+0.00%
$ 619,097 $ 1,702
Nov 29, 2 PM $ 0.00622
+0.00%
$ 619,097 $ 1,576
Nov 29, 1 PM $ 0.00622
+0.00%
$ 619,097 $ 1,576
Nov 29, 9 AM $ 0.00648
+0.00%
$ 644,491 $ 1,347
Nov 29, 8 AM $ 0.00648
+1.64%
$ 644,491 $ 1,347
Nov 29, 7 AM $ 0.00637
-3.81%
$ 634,077 $ 1,173
Nov 29, 6 AM $ 0.00663
+1.20%
$ 659,202 $ 688
Nov 29, 5 AM $ 0.00655
+0.00%
$ 651,364 $ 551
Nov 29, 4 AM $ 0.00655
+0.00%
$ 651,364 $ 620