POINTS Historical Data

POINTS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00655
+0.00%
$ 651,364 $ 620
Nov 29, 2 AM $ 0.00655
+0.00%
$ 651,364 $ 620
Nov 29, 1 AM $ 0.00655
+0.00%
$ 651,364 $ 722
Nov 29, 12 AM $ 0.00655
+0.00%
$ 651,364 $ 722
Nov 28, 11 PM $ 0.00655
-0.30%
$ 651,364 $ 722
Nov 28, 10 PM $ 0.00657
+0.00%
$ 653,314 $ 1,655
Nov 28, 9 PM $ 0.00657
+0.00%
$ 653,314 $ 1,655
Nov 28, 8 PM $ 0.00657
+0.00%
$ 653,314 $ 1,655
Nov 28, 7 PM $ 0.00657
+0.00%
$ 653,314 $ 1,655
Nov 28, 6 PM $ 0.00657
-0.60%
$ 653,314 $ 2,317
Nov 28, 5 PM $ 0.00661
+0.00%
$ 657,233 $ 2,276
Nov 28, 4 PM $ 0.00661
+0.00%
$ 657,233 $ 2,317
Nov 28, 3 PM $ 0.00661
+0.00%
$ 657,233 $ 2,317
Nov 28, 2 PM $ 0.00661
+0.00%
$ 657,233 $ 2,317
Nov 28, 1 PM $ 0.00659
+0.60%
$ 655,273 $ 2,317
Nov 28, 12 PM $ 0.00653
+1.51%
$ 649,425 $ 2,210
Nov 28, 11 AM $ 0.00643
+0.00%
$ 639,786 $ 3,110
Nov 28, 10 AM $ 0.00643
+0.00%
$ 639,786 $ 3,110
Nov 28, 9 AM $ 0.00643
-0.89%
$ 639,786 $ 3,110
Nov 28, 8 AM $ 0.00649
+0.00%
$ 645,555 $ 2,943
Nov 28, 7 AM $ 0.00649
+0.00%
$ 645,555 $ 2,943
Nov 28, 6 AM $ 0.00649
+0.00%
$ 645,555 $ 2,943
Nov 28, 5 AM $ 0.00649
-0.60%
$ 645,555 $ 2,943
Nov 28, 4 AM $ 0.00653
+0.00%
$ 649,425 $ 2,876
Nov 28, 3 AM $ 0.00653
+0.00%
$ 649,425 $ 2,880
Nov 28, 2 AM $ 0.00653
+0.90%
$ 649,425 $ 2,880
Nov 28, 1 AM $ 0.00647
+0.00%
$ 643,626 $ 2,778
Nov 27, 6 PM $ 0.0059
+0.00%
$ 586,672 $ 1,734
Nov 27, 11 AM $ 0.00626
+0.00%
$ 622,808 $ 1,360
Nov 27, 10 AM $ 0.00626
+0.00%
$ 622,808 $ 1,360
Nov 27, 9 AM $ 0.00626
+0.00%
$ 622,808 $ 1,449
Nov 27, 8 AM $ 0.00626
+0.00%
$ 622,808 $ 2,484
Nov 27, 7 AM $ 0.00626
+0.00%
$ 622,808 $ 2,558
Nov 27, 6 AM $ 0.00626
+0.00%
$ 622,808 $ 2,558
Nov 27, 5 AM $ 0.00626
+0.00%
$ 622,808 $ 2,558
Nov 27, 4 AM $ 0.00626
-0.30%
$ 622,808 $ 2,555
Nov 27, 3 AM $ 0.00628
+0.00%
$ 624,668 $ 2,552
Nov 27, 2 AM $ 0.00628
+0.00%
$ 624,668 $ 2,552
Nov 27, 1 AM $ 0.00628
+0.00%
$ 624,668 $ 2,552
Nov 27, 12 AM $ 0.00628
+3.03%
$ 624,670 $ 2,552
Nov 26, 11 PM $ 0.0061
+0.00%
$ 606,278 $ 2,196
Nov 26, 10 PM $ 0.0061
+0.00%
$ 606,278 $ 2,196
Nov 26, 9 PM $ 0.0061
+0.00%
$ 606,278 $ 2,196
Nov 26, 8 PM $ 0.0061
+0.00%
$ 606,278 $ 2,333
Nov 26, 7 PM $ 0.00597
+0.00%
$ 593,726 $ 2,333
Nov 26, 6 PM $ 0.00597
+0.00%
$ 593,726 $ 2,103
Nov 26, 5 PM $ 0.00597
+0.00%
$ 593,726 $ 2,103
Nov 26, 4 PM $ 0.00597
+0.00%
$ 593,726 $ 2,119
Nov 26, 3 PM $ 0.00597
+0.00%
$ 593,726 $ 2,119
Nov 26, 2 PM $ 0.00597
+4.58%
$ 593,726 $ 2,119