POINTS Historical Data

POINTS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00578
+0.90%
$ 574,538 $ 1,452
Nov 26, 11 AM $ 0.00572
+0.00%
$ 569,416 $ 1,351
Nov 26, 10 AM $ 0.00572
+0.00%
$ 569,416 $ 1,371
Nov 26, 9 AM $ 0.00572
+0.90%
$ 564,333 $ 1,371
Nov 26, 8 AM $ 0.00567
-2.94%
$ 581,441 $ 1,311
Nov 26, 7 AM $ 0.0058
+0.00%
$ 576,906 $ 276
Nov 26, 6 AM $ 0.0058
+0.00%
$ 576,906 $ 202
Nov 26, 5 AM $ 0.0058
+0.00%
$ 576,906 $ 234
Nov 26, 4 AM $ 0.0058
+0.00%
$ 576,906 $ 321
Nov 26, 3 AM $ 0.0058
+0.00%
$ 576,906 $ 321
Nov 26, 2 AM $ 0.0058
+0.00%
$ 576,906 $ 321
Nov 26, 1 AM $ 0.0058
+0.00%
$ 576,906 $ 321
Nov 26, 12 AM $ 0.0058
+0.00%
$ 576,906 $ 321
Nov 25, 11 PM $ 0.0058
+0.00%
$ 576,906 $ 331
Nov 25, 10 PM $ 0.0058
+0.00%
$ 576,906 $ 627
Nov 25, 9 PM $ 0.0058
-0.19%
$ 576,906 $ 874
Nov 25, 8 PM $ 0.00583
+0.00%
$ 579,711 $ 775
Nov 25, 7 PM $ 0.00583
+0.00%
$ 579,711 $ 1,029
Nov 25, 6 PM $ 0.00583
+0.00%
$ 579,711 $ 1,029
Nov 25, 5 PM $ 0.00583
-0.30%
$ 579,711 $ 1,041
Nov 25, 4 PM $ 0.00585
+0.00%
$ 581,441 $ 1,189
Nov 25, 3 PM $ 0.00585
+0.00%
$ 581,441 $ 1,237
Nov 25, 2 PM $ 0.00585
+0.00%
$ 581,441 $ 1,281
Nov 25, 1 PM $ 0.00585
+0.00%
$ 581,441 $ 1,323
Nov 25, 12 PM $ 0.00585
+0.00%
$ 581,441 $ 1,323
Nov 25, 11 AM $ 0.00585
-0.30%
$ 581,441 $ 1,323
Nov 25, 10 AM $ 0.00586
+0.00%
$ 583,182 $ 1,303
Nov 25, 9 AM $ 0.00586
+0.00%
$ 583,182 $ 1,303
Nov 25, 8 AM $ 0.00586
+0.00%
$ 583,182 $ 1,304
Nov 25, 7 AM $ 0.00586
+0.00%
$ 583,182 $ 1,304
Nov 25, 6 AM $ 0.00586
+0.30%
$ 583,182 $ 1,304
Nov 25, 5 AM $ 0.00585
-0.30%
$ 581,441 $ 1,407
Nov 25, 4 AM $ 0.00588
+0.00%
$ 584,923 $ 1,518
Nov 25, 3 AM $ 0.00588
+0.00%
$ 584,923 $ 1,502
Nov 25, 2 AM $ 0.00588
+0.00%
$ 584,923 $ 1,502
Nov 25, 1 AM $ 0.00588
+0.00%
$ 584,923 $ 1,609
Nov 25, 12 AM $ 0.00588
-0.30%
$ 584,923 $ 1,609
Nov 24, 11 PM $ 0.0059
+0.00%
$ 586,674 $ 1,633
Nov 24, 10 PM $ 0.00576
+0.47%
$ 571,117 $ 1,541
Nov 24, 9 PM $ 0.00573
+0.00%
$ 570,152 $ 1,080
Nov 24, 8 PM $ 0.00573
-0.17%
$ 571,117 $ 1,080
Nov 24, 7 PM $ 0.00574
-2.65%
$ 571,117 $ 1,049
Nov 24, 6 PM $ 0.0059
+0.30%
$ 586,674 $ 788
Nov 24, 5 PM $ 0.00586
+0.30%
$ 583,183 $ 777
Nov 24, 4 PM $ 0.00585
-0.60%
$ 583,183 $ 730
Nov 24, 3 PM $ 0.00588
+0.00%
$ 584,923 $ 956
Nov 24, 2 PM $ 0.00588
+0.60%
$ 584,923 $ 1,378
Nov 24, 1 PM $ 0.00585
+0.00%
$ 581,442 $ 1,317
Nov 24, 12 PM $ 0.00585
+0.00%
$ 581,442 $ 1,317
Nov 24, 11 AM $ 0.00585
+0.00%
$ 581,442 $ 1,317