POINTS Historical Data

POINTS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00585
+0.00%
$ 581,442 $ 1,317
Nov 24, 9 AM $ 0.00585
-0.30%
$ 581,442 $ 1,317
Nov 24, 8 AM $ 0.00586
+0.00%
$ 583,183 $ 1,288
Nov 24, 7 AM $ 0.00586
+0.00%
$ 583,183 $ 1,288
Nov 24, 6 AM $ 0.00592
+0.00%
$ 588,424 $ 1,288
Nov 24, 5 AM $ 0.00592
+0.90%
$ 588,424 $ 1,153
Nov 24, 4 AM $ 0.00586
-0.30%
$ 583,183 $ 1,017
Nov 24, 3 AM $ 0.00588
+0.00%
$ 584,923 $ 971
Nov 24, 2 AM $ 0.00588
+0.30%
$ 584,923 $ 971
Nov 24, 1 AM $ 0.00586
+0.00%
$ 583,183 $ 864
Nov 24, 12 AM $ 0.00586
-0.30%
$ 583,183 $ 864
Nov 23, 11 PM $ 0.00588
+0.00%
$ 584,923 $ 906
Nov 23, 10 PM $ 0.00588
+0.00%
$ 584,923 $ 906
Nov 23, 9 PM $ 0.00588
+0.00%
$ 584,923 $ 906
Nov 23, 8 PM $ 0.00588
+0.00%
$ 584,923 $ 906
Nov 23, 7 PM $ 0.00588
+0.00%
$ 584,923 $ 1,493
Nov 23, 6 PM $ 0.00588
+0.00%
$ 584,923 $ 1,493
Nov 23, 5 PM $ 0.00588
-0.60%
$ 584,923 $ 1,493
Nov 23, 4 PM $ 0.00592
+0.00%
$ 588,425 $ 1,726
Nov 23, 3 PM $ 0.00594
-0.52%
$ 590,613 $ 1,726
Nov 23, 2 PM $ 0.00597
+0.30%
$ 593,726 $ 994
Nov 23, 1 PM $ 0.00595
+0.00%
$ 591,956 $ 969
Nov 23, 12 PM $ 0.00595
+0.00%
$ 591,956 $ 969
Nov 23, 11 AM $ 0.00595
+0.00%
$ 591,956 $ 969
Nov 23, 10 AM $ 0.00595
+0.00%
$ 591,956 $ 969
Nov 23, 9 AM $ 0.00595
+0.00%
$ 591,956 $ 1,052
Nov 23, 8 AM $ 0.00595
+0.00%
$ 591,956 $ 1,594
Nov 23, 7 AM $ 0.00595
+0.00%
$ 591,956 $ 1,741
Nov 23, 6 AM $ 0.00595
+0.00%
$ 591,956 $ 1,998
Nov 23, 5 AM $ 0.00595
+0.00%
$ 591,956 $ 2,201
Nov 23, 4 AM $ 0.00595
+0.00%
$ 591,956 $ 2,201
Nov 23, 3 AM $ 0.00595
+0.00%
$ 591,956 $ 2,201
Nov 23, 2 AM $ 0.00595
+0.00%
$ 591,956 $ 2,201
Nov 23, 1 AM $ 0.00595
+0.00%
$ 591,956 $ 2,201
Nov 23, 12 AM $ 0.00592
+0.00%
$ 588,425 $ 2,201
Nov 22, 11 PM $ 0.00592
+0.00%
$ 588,425 $ 2,145
Nov 22, 10 PM $ 0.00592
+0.00%
$ 588,425 $ 2,235
Nov 22, 9 PM $ 0.00592
+0.00%
$ 588,425 $ 2,235
Nov 22, 8 PM $ 0.00592
+0.00%
$ 588,425 $ 2,296
Nov 22, 7 PM $ 0.00592
-4.38%
$ 588,425 $ 2,327
Nov 22, 6 PM $ 0.00619
+0.00%
$ 615,411 $ 1,770
Nov 22, 5 PM $ 0.00619
-2.65%
$ 615,411 $ 1,770
Nov 22, 4 PM $ 0.00636
+0.00%
$ 632,191 $ 1,426
Nov 22, 3 PM $ 0.00636
+0.00%
$ 632,191 $ 1,905
Nov 22, 2 PM $ 0.00636
+0.00%
$ 632,191 $ 1,916
Nov 22, 1 PM $ 0.00636
+0.00%
$ 632,191 $ 2,366
Nov 22, 12 PM $ 0.00636
+0.00%
$ 632,191 $ 2,366
Nov 22, 11 AM $ 0.00636
+0.00%
$ 632,191 $ 2,846
Nov 22, 10 AM $ 0.00636
+0.00%
$ 632,191 $ 2,964
Nov 22, 9 AM $ 0.00636
+3.65%
$ 637,880 $ 3,068