POINTS Historical Data

POINTS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00613
+1.20%
$ 609,910 $ 2,471
Nov 22, 7 AM $ 0.00606
-2.07%
$ 602,669 $ 2,324
Nov 22, 6 AM $ 0.00619
+1.81%
$ 615,411 $ 2,083
Nov 22, 5 AM $ 0.00608
+0.00%
$ 604,469 $ 1,891
Nov 22, 4 AM $ 0.00608
+0.00%
$ 604,469 $ 1,891
Nov 22, 3 AM $ 0.00608
+0.00%
$ 604,469 $ 1,891
Nov 22, 2 AM $ 0.00608
+0.00%
$ 604,469 $ 2,011
Nov 22, 1 AM $ 0.00608
+0.00%
$ 604,469 $ 2,011
Nov 22, 12 AM $ 0.00608
+0.00%
$ 604,470 $ 2,011
Nov 21, 11 PM $ 0.00611
+0.00%
$ 608,090 $ 2,069
Nov 21, 10 PM $ 0.00611
-0.30%
$ 609,910 $ 2,070
Nov 21, 9 PM $ 0.00613
+0.30%
$ 609,910 $ 2,039
Nov 21, 8 PM $ 0.00611
+0.00%
$ 609,910 $ 2,839
Nov 21, 7 PM $ 0.00611
-0.30%
$ 608,090 $ 3,576
Nov 21, 6 PM $ 0.00613
+0.00%
$ 609,910 $ 3,545
Nov 21, 5 PM $ 0.00613
+0.00%
$ 609,910 $ 4,183
Nov 21, 4 PM $ 0.00613
-1.60%
$ 609,910 $ 4,909
Nov 21, 3 PM $ 0.00623
+1.02%
$ 619,827 $ 4,430
Nov 21, 2 PM $ 0.00617
-3.81%
$ 613,571 $ 5,531
Nov 21, 1 PM $ 0.00641
+0.00%
$ 637,880 $ 5,080
Nov 21, 12 PM $ 0.00641
-1.19%
$ 637,880 $ 5,080
Nov 21, 11 AM $ 0.00659
+0.60%
$ 645,559 $ 4,960
Nov 21, 10 AM $ 0.00655
-0.60%
$ 651,368 $ 4,482
Nov 21, 9 AM $ 0.00659
+0.00%
$ 655,277 $ 4,379
Nov 21, 8 AM $ 0.00659
+0.00%
$ 655,277 $ 4,379
Nov 21, 7 AM $ 0.00661
+0.00%
$ 657,237 $ 4,379
Nov 21, 6 AM $ 0.00661
+0.00%
$ 657,237 $ 4,450
Nov 21, 5 AM $ 0.00661
+0.00%
$ 657,237 $ 4,450
Nov 21, 4 AM $ 0.00661
+0.00%
$ 657,237 $ 4,439
Nov 21, 3 AM $ 0.00661
-0.89%
$ 657,237 $ 4,439
Nov 21, 2 AM $ 0.00667
+0.00%
$ 663,155 $ 4,319
Nov 21, 1 AM $ 0.00667
+0.00%
$ 663,155 $ 4,319
Nov 21, 12 AM $ 0.00665
+0.00%
$ 661,177 $ 4,319
Nov 20, 11 PM $ 0.00665
-0.60%
$ 665,145 $ 4,331
Nov 20, 10 PM $ 0.00669
+0.00%
$ 665,145 $ 4,297
Nov 20, 9 PM $ 0.00732
+0.00%
$ 728,347 $ 4,297
Nov 20, 8 PM $ 0.00732
+0.00%
$ 728,347 $ 3,466
Nov 20, 7 PM $ 0.00751
+0.00%
$ 747,385 $ 2,714
Nov 20, 6 PM $ 0.00751
+0.00%
$ 747,385 $ 2,714
Nov 20, 5 PM $ 0.00751
+0.00%
$ 747,385 $ 2,714
Nov 20, 4 PM $ 0.00751
+0.00%
$ 747,385 $ 1,350
Nov 20, 3 PM $ 0.00701
+0.00%
$ 697,721 $ 1,374
Nov 20, 2 PM $ 0.00701
+0.00%
$ 697,721 $ 479
Nov 20, 1 PM $ 0.00701
+0.00%
$ 697,721 $ 479
Nov 20, 12 PM $ 0.00701
+0.00%
$ 697,721 $ 479
Nov 20, 11 AM $ 0.00701
+0.00%
$ 697,721 $ 479
Nov 20, 10 AM $ 0.00701
+0.00%
$ 697,721 $ 479
Nov 20, 9 AM $ 0.00701
+0.00%
$ 697,721 $ 479
Nov 20, 8 AM $ 0.00701
+0.00%
$ 697,721 $ 479
Nov 20, 7 AM $ 0.00701
-0.89%
$ 697,721 $ 479