POINTS Historical Data

POINTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0043
+0.00%
$ 427,421 $ 410
Apr 1, 5 AM $ 0.0043
+0.00%
$ 427,421 $ 410
Apr 1, 4 AM $ 0.0043
+0.00%
$ 427,421 $ 410
Apr 1, 3 AM $ 0.0043
+0.00%
$ 427,421 $ 410
Apr 1, 2 AM $ 0.0043
+0.00%
$ 427,421 $ 410
Apr 1, 1 AM $ 0.0043
+0.00%
$ 427,421 $ 410
Apr 1, 12 AM $ 0.0043
+0.00%
$ 427,421 $ 410
Mar 31, 11 PM $ 0.0043
+0.00%
$ 427,421 $ 410
Mar 31, 10 PM $ 0.0043
+0.00%
$ 427,421 $ 410
Mar 31, 9 PM $ 0.0043
+0.00%
$ 427,421 $ 410
Mar 31, 8 PM $ 0.0043
+0.00%
$ 427,421 $ 631
Mar 31, 7 PM $ 0.0043
+1.20%
$ 427,421 $ 1,385
Mar 31, 6 PM $ 0.00423
+0.00%
$ 421,086 $ 1,292
Mar 31, 5 PM $ 0.00423
+0.00%
$ 421,086 $ 1,191
Mar 31, 4 PM $ 0.00423
+0.00%
$ 421,086 $ 1,191
Mar 31, 3 PM $ 0.00423
+0.00%
$ 421,086 $ 1,269
Mar 31, 2 PM $ 0.00423
+0.00%
$ 421,086 $ 1,269
Mar 31, 1 PM $ 0.00423
+0.00%
$ 421,086 $ 1,269
Mar 31, 12 PM $ 0.00423
+0.00%
$ 421,086 $ 1,269
Mar 31, 11 AM $ 0.00423
+0.00%
$ 421,086 $ 1,280
Mar 31, 10 AM $ 0.00423
+0.00%
$ 421,086 $ 1,280
Mar 31, 9 AM $ 0.00423
+0.00%
$ 421,086 $ 1,280
Mar 31, 8 AM $ 0.00423
+0.00%
$ 421,086 $ 1,280
Mar 31, 7 AM $ 0.00423
-2.36%
$ 421,086 $ 1,280
Mar 31, 6 AM $ 0.00434
+0.00%
$ 431,260 $ 1,064
Mar 31, 5 AM $ 0.00434
+0.00%
$ 431,260 $ 1,064
Mar 31, 4 AM $ 0.00434
+0.00%
$ 431,260 $ 1,064
Mar 31, 3 AM $ 0.00434
+0.00%
$ 431,260 $ 1,064
Mar 31, 2 AM $ 0.00434
+0.00%
$ 431,260 $ 1,064
Mar 31, 1 AM $ 0.00434
+0.00%
$ 431,260 $ 1,064
Mar 31, 12 AM $ 0.00434
+0.00%
$ 431,260 $ 1,064
Mar 30, 11 PM $ 0.00434
+0.00%
$ 431,260 $ 1,064
Mar 30, 10 PM $ 0.00434
+0.00%
$ 431,260 $ 1,064
Mar 30, 9 PM $ 0.00434
-1.19%
$ 431,260 $ 1,064
Mar 30, 7 PM $ 0.00406
+0.00%
$ 403,862 $ 89
Mar 30, 6 PM $ 0.00406
+0.00%
$ 403,862 $ 533
Mar 30, 5 PM $ 0.00406
+0.00%
$ 403,862 $ 533
Mar 30, 4 PM $ 0.00406
+0.00%
$ 403,862 $ 637
Mar 30, 3 PM $ 0.0041
+0.00%
$ 407,492 $ 637
Mar 30, 2 PM $ 0.0041
+0.00%
$ 407,492 $ 1,770
Mar 30, 1 PM $ 0.0041
+0.00%
$ 407,492 $ 1,770
Mar 23, 6 AM $ 0.00371
+0.00%
$ 369,403 $ 20
Mar 23, 5 AM $ 0.00371
+0.00%
$ 369,403 $ 20
Mar 23, 4 AM $ 0.00371
+0.00%
$ 369,403 $ 20
Mar 23, 3 AM $ 0.00371
+0.00%
$ 369,403 $ 20
Mar 23, 2 AM $ 0.00371
+0.00%
$ 369,403 $ 20
Mar 23, 1 AM $ 0.00371
+0.00%
$ 369,403 $ 20
Mar 23, 12 AM $ 0.00371
+0.00%
$ 369,403 $ 20
Mar 22, 11 PM $ 0.00371
+0.00%
$ 369,403 $ 20
Mar 22, 10 PM $ 0.00371
+0.00%
$ 369,403 $ 20