POINTS Historical Data

POINTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0036
+0.00%
$ 357,915 $ 3,303
Jun 6, 1 PM $ 0.0036
+0.00%
$ 358,004 $ 3,503
Jun 6, 12 PM $ 0.0036
+0.00%
$ 358,004 $ 3,503
Jun 6, 11 AM $ 0.0036
+0.00%
$ 358,004 $ 3,583
Jun 6, 10 AM $ 0.0036
+0.00%
$ 358,004 $ 3,611
Jun 6, 9 AM $ 0.0036
+0.00%
$ 358,004 $ 3,858
Jun 6, 8 AM $ 0.0036
+0.00%
$ 358,004 $ 4,089
Jun 6, 7 AM $ 0.0036
+0.00%
$ 358,004 $ 4,089
Jun 6, 6 AM $ 0.0036
+4.35%
$ 358,004 $ 4,089
Jun 6, 5 AM $ 0.00345
+0.00%
$ 343,087 $ 3,790
Jun 6, 4 AM $ 0.00345
+0.00%
$ 343,087 $ 3,790
Jun 6, 3 AM $ 0.00345
+0.00%
$ 343,087 $ 3,790
Jun 6, 2 AM $ 0.00345
+0.00%
$ 343,087 $ 3,790
Jun 6, 1 AM $ 0.00345
+0.00%
$ 343,087 $ 3,790
Jun 6, 12 AM $ 0.00345
+0.00%
$ 343,087 $ 3,790
Jun 5, 11 PM $ 0.00345
+0.00%
$ 343,087 $ 3,790
Jun 5, 10 PM $ 0.00345
+0.00%
$ 343,087 $ 3,790
Jun 5, 9 PM $ 0.00345
+0.00%
$ 343,087 $ 3,790
Jun 5, 8 PM $ 0.00345
+0.00%
$ 343,087 $ 3,790
Jun 5, 7 PM $ 0.00345
+0.00%
$ 343,087 $ 3,790
Jun 5, 6 PM $ 0.00345
+0.00%
$ 343,087 $ 3,790
Jun 5, 5 PM $ 0.0037
-2.12%
$ 367,949 $ 3,474
Jun 5, 4 PM $ 0.0038
+0.08%
$ 378,182 $ 2,348
Jun 5, 3 PM $ 0.0038
-0.37%
$ 377,893 $ 1,707
Jun 5, 2 PM $ 0.00394
-2.07%
$ 391,965 $ 1,342
Jun 5, 9 AM $ 0.00429
+0.00%
$ 426,134 $ 2,982
Jun 5, 8 AM $ 0.00429
+0.00%
$ 426,134 $ 2,725
Jun 5, 7 AM $ 0.00429
+0.00%
$ 426,134 $ 2,895
Jun 5, 6 AM $ 0.00429
+0.00%
$ 426,134 $ 3,355
Jun 5, 5 AM $ 0.00429
+0.00%
$ 426,134 $ 3,567
Jun 5, 4 AM $ 0.00429
+0.00%
$ 426,134 $ 3,582
Jun 5, 3 AM $ 0.00429
+0.00%
$ 426,134 $ 3,582
Jun 5, 2 AM $ 0.00429
+0.00%
$ 426,134 $ 3,582
Jun 5, 1 AM $ 0.00429
+0.00%
$ 426,134 $ 3,633
Jun 5, 12 AM $ 0.00429
-0.15%
$ 426,134 $ 3,688
Jun 4, 11 PM $ 0.00429
+0.00%
$ 426,771 $ 3,781
Jun 4, 10 PM $ 0.00429
+0.00%
$ 426,771 $ 3,781
Jun 4, 9 PM $ 0.00429
+0.00%
$ 426,771 $ 4,034
Jun 4, 8 PM $ 0.00429
+0.00%
$ 426,771 $ 4,151
Jun 4, 7 PM $ 0.00429
+0.00%
$ 426,771 $ 4,227
Jun 4, 6 PM $ 0.00429
+0.00%
$ 426,771 $ 4,239
Jun 4, 5 PM $ 0.00429
+0.00%
$ 426,771 $ 4,239
Jun 4, 4 PM $ 0.00429
+0.00%
$ 426,771 $ 4,265
Jun 4, 3 PM $ 0.00429
-0.74%
$ 426,771 $ 4,392
Jun 4, 1 PM $ 0.00466
+0.00%
$ 463,745 $ 5,343
Jun 4, 12 PM $ 0.00466
-2.55%
$ 463,745 $ 5,343
Jun 4, 11 AM $ 0.00479
+0.00%
$ 475,897 $ 6,458
Jun 4, 10 AM $ 0.00479
+0.00%
$ 475,897 $ 6,458
Jun 4, 9 AM $ 0.00479
-0.36%
$ 475,897 $ 6,458
Jun 4, 8 AM $ 0.00487
+0.00%
$ 484,081 $ 6,325