POINTS Historical Data

POINTS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00708
+0.00%
$ 704,007 $ 402
Nov 20, 5 AM $ 0.00708
+0.00%
$ 704,007 $ 590
Nov 20, 4 AM $ 0.00708
+0.00%
$ 704,007 $ 590
Nov 20, 3 AM $ 0.00708
+0.00%
$ 704,007 $ 590
Nov 20, 2 AM $ 0.00708
+0.00%
$ 704,007 $ 590
Nov 20, 1 AM $ 0.00708
+0.00%
$ 704,007 $ 590
Nov 20, 12 AM $ 0.00708
+0.00%
$ 704,007 $ 590
Nov 19, 11 PM $ 0.0071
+0.00%
$ 706,116 $ 519
Nov 19, 10 PM $ 0.0071
+0.00%
$ 706,116 $ 484
Nov 19, 9 PM $ 0.0071
+0.30%
$ 706,116 $ 484
Nov 19, 8 PM $ 0.00708
+0.30%
$ 704,007 $ 473
Nov 19, 7 PM $ 0.00706
+0.00%
$ 701,909 $ 474
Nov 19, 6 PM $ 0.00706
+0.00%
$ 701,909 $ 479
Nov 19, 5 PM $ 0.00706
+0.00%
$ 701,909 $ 479
Nov 19, 4 PM $ 0.00706
-0.30%
$ 701,909 $ 479
Nov 19, 3 PM $ 0.00708
-1.78%
$ 704,007 $ 503
Nov 19, 2 PM $ 0.00721
+0.00%
$ 716,749 $ 286
Nov 19, 1 PM $ 0.00721
+0.00%
$ 716,749 $ 286
Nov 19, 12 PM $ 0.00721
+0.00%
$ 716,749 $ 366
Nov 19, 11 AM $ 0.00721
+0.00%
$ 716,749 $ 886
Nov 19, 10 AM $ 0.00721
+0.00%
$ 716,749 $ 886
Nov 19, 9 AM $ 0.00721
+0.00%
$ 716,749 $ 886
Nov 19, 8 AM $ 0.00721
+0.00%
$ 716,749 $ 1,158
Nov 19, 7 AM $ 0.00721
+0.00%
$ 716,749 $ 1,158
Nov 19, 6 AM $ 0.00721
+1.51%
$ 716,749 $ 1,281
Nov 19, 5 AM $ 0.0071
+0.00%
$ 706,116 $ 1,093
Nov 19, 4 AM $ 0.0071
+0.00%
$ 706,116 $ 1,117
Nov 19, 3 AM $ 0.0071
+0.00%
$ 706,116 $ 1,117
Nov 19, 2 AM $ 0.0071
+0.00%
$ 706,116 $ 1,481
Nov 19, 1 AM $ 0.0071
+0.00%
$ 706,116 $ 1,481
Nov 19, 12 AM $ 0.0071
+0.00%
$ 706,117 $ 1,481
Nov 18, 11 PM $ 0.0071
+0.00%
$ 706,117 $ 1,528
Nov 18, 10 PM $ 0.0071
+0.00%
$ 706,117 $ 1,884
Nov 18, 9 PM $ 0.0071
+0.00%
$ 706,117 $ 1,884
Nov 18, 8 PM $ 0.0071
+0.00%
$ 706,117 $ 1,884
Nov 18, 7 PM $ 0.0071
-0.30%
$ 706,117 $ 1,904
Nov 18, 6 PM $ 0.00712
+0.00%
$ 708,235 $ 2,505
Nov 18, 5 PM $ 0.00712
+0.00%
$ 708,235 $ 2,526
Nov 18, 4 PM $ 0.00708
+0.00%
$ 704,595 $ 3,117
Nov 18, 3 PM $ 0.00708
+0.00%
$ 704,595 $ 3,070
Nov 18, 2 PM $ 0.00708
+0.00%
$ 704,595 $ 3,070
Nov 18, 1 PM $ 0.00708
-0.51%
$ 704,595 $ 3,070
Nov 18, 12 PM $ 0.00712
+3.96%
$ 708,235 $ 2,990
Nov 18, 11 AM $ 0.00685
+0.00%
$ 681,240 $ 2,504
Nov 18, 10 AM $ 0.00685
+0.00%
$ 681,240 $ 2,504
Nov 18, 9 AM $ 0.00685
+0.00%
$ 681,240 $ 2,504
Nov 18, 8 AM $ 0.00671
+0.00%
$ 667,135 $ 2,504
Nov 18, 7 AM $ 0.00671
+0.00%
$ 667,135 $ 2,232
Nov 18, 6 AM $ 0.00671
+0.00%
$ 667,135 $ 2,098
Nov 18, 5 AM $ 0.00671
+0.00%
$ 667,135 $ 2,098