POINTS Historical Data

POINTS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00669
+0.00%
$ 665,146 $ 2,196
Nov 18, 3 AM $ 0.00669
+0.00%
$ 665,146 $ 2,172
Nov 18, 2 AM $ 0.00649
+0.00%
$ 645,561 $ 2,172
Nov 18, 1 AM $ 0.00649
+0.00%
$ 645,561 $ 1,808
Nov 18, 12 AM $ 0.00649
-0.15%
$ 645,562 $ 1,808
Nov 17, 11 PM $ 0.0065
+2.88%
$ 646,537 $ 1,762
Nov 17, 10 PM $ 0.00632
+0.00%
$ 628,424 $ 2,759
Nov 17, 9 PM $ 0.00632
+0.00%
$ 628,424 $ 2,759
Nov 17, 8 PM $ 0.00634
-4.38%
$ 630,304 $ 2,759
Nov 17, 7 PM $ 0.00663
+0.30%
$ 659,209 $ 2,127
Nov 17, 6 PM $ 0.00661
-0.15%
$ 657,240 $ 2,259
Nov 17, 5 PM $ 0.00662
+0.00%
$ 658,195 $ 2,238
Nov 17, 4 PM $ 0.00673
+0.00%
$ 669,136 $ 2,285
Nov 17, 3 PM $ 0.00673
+0.00%
$ 669,136 $ 2,648
Nov 17, 2 PM $ 0.00673
+0.00%
$ 669,136 $ 2,648
Nov 17, 1 PM $ 0.00673
+0.00%
$ 669,136 $ 2,648
Nov 17, 12 PM $ 0.00673
-0.30%
$ 669,136 $ 2,684
Nov 17, 11 AM $ 0.00675
+0.00%
$ 671,135 $ 2,650
Nov 17, 10 AM $ 0.00675
+0.00%
$ 671,135 $ 2,729
Nov 17, 9 AM $ 0.00675
+0.00%
$ 671,135 $ 2,729
Nov 17, 8 AM $ 0.00675
+0.00%
$ 671,135 $ 2,729
Nov 17, 7 AM $ 0.00675
+0.00%
$ 671,135 $ 2,897
Nov 17, 6 AM $ 0.00675
+0.00%
$ 671,135 $ 3,334
Nov 17, 5 AM $ 0.00675
+0.71%
$ 671,135 $ 3,334
Nov 16, 11 PM $ 0.00615
+0.00%
$ 611,743 $ 3,328
Nov 16, 10 PM $ 0.00615
+1.20%
$ 611,743 $ 2,136
Nov 16, 9 PM $ 0.00608
+0.00%
$ 604,472 $ 1,974
Nov 16, 8 PM $ 0.00608
+0.00%
$ 604,472 $ 1,974
Nov 16, 7 PM $ 0.00608
+0.00%
$ 604,472 $ 1,974
Nov 16, 6 PM $ 0.00599
+0.00%
$ 595,510 $ 1,974
Nov 16, 5 PM $ 0.00599
-0.30%
$ 595,510 $ 1,812
Nov 16, 4 PM $ 0.006
-7.06%
$ 597,291 $ 1,765
Nov 16, 3 PM $ 0.00646
+0.00%
$ 642,678 $ 812
Nov 16, 2 PM $ 0.00646
+0.00%
$ 642,678 $ 812
Nov 16, 1 PM $ 0.00646
+0.15%
$ 642,678 $ 776
Nov 16, 12 PM $ 0.00645
+0.00%
$ 641,713 $ 776
Nov 16, 11 AM $ 0.00645
+0.00%
$ 641,713 $ 776
Nov 16, 10 AM $ 0.00649
+0.00%
$ 645,562 $ 776
Nov 16, 9 AM $ 0.00649
+0.00%
$ 645,562 $ 1,213
Nov 16, 7 AM $ 0.00683
+0.00%
$ 679,212 $ 1,046
Nov 16, 6 AM $ 0.00683
+0.00%
$ 679,212 $ 812
Nov 16, 5 AM $ 0.00683
+0.00%
$ 679,212 $ 1,772
Nov 16, 4 AM $ 0.00683
+0.00%
$ 679,212 $ 1,772
Nov 16, 3 AM $ 0.00683
+0.00%
$ 679,212 $ 1,772
Nov 16, 2 AM $ 0.00683
+0.00%
$ 679,212 $ 2,356
Nov 16, 1 AM $ 0.00683
-0.30%
$ 679,212 $ 2,841
Nov 16, 12 AM $ 0.00685
-0.24%
$ 681,242 $ 2,989
Nov 15, 11 PM $ 0.00687
+0.00%
$ 682,864 $ 2,989
Nov 15, 10 PM $ 0.00687
+0.00%
$ 682,864 $ 3,086
Nov 15, 9 PM $ 0.00687
+0.00%
$ 682,864 $ 3,281