POINTS Historical Data

POINTS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00687
+0.00%
$ 682,864 $ 3,281
Nov 15, 7 PM $ 0.00687
+0.00%
$ 682,864 $ 3,568
Nov 15, 6 PM $ 0.00687
+0.00%
$ 682,864 $ 3,568
Nov 15, 5 PM $ 0.00687
+0.00%
$ 682,864 $ 3,568
Nov 15, 4 PM $ 0.00687
+0.00%
$ 682,864 $ 3,568
Nov 15, 3 PM $ 0.00687
+0.00%
$ 682,864 $ 3,568
Nov 15, 2 PM $ 0.00687
+0.00%
$ 682,864 $ 3,568
Nov 15, 1 PM $ 0.00687
+0.00%
$ 682,864 $ 3,568
Nov 15, 12 PM $ 0.00687
+0.00%
$ 682,864 $ 3,577
Nov 15, 11 AM $ 0.00687
+0.00%
$ 682,864 $ 3,577
Nov 15, 10 AM $ 0.00687
+4.17%
$ 682,864 $ 3,577
Nov 15, 9 AM $ 0.00659
+0.00%
$ 655,530 $ 3,060
Nov 15, 8 AM $ 0.00659
+0.00%
$ 655,530 $ 3,060
Nov 15, 7 AM $ 0.00659
+1.54%
$ 655,530 $ 3,060
Nov 15, 6 AM $ 0.00649
+0.00%
$ 645,563 $ 2,857
Nov 15, 2 AM $ 0.00665
+3.96%
$ 661,180 $ 1,505
Nov 15, 1 AM $ 0.00639
-1.78%
$ 635,985 $ 1,020
Nov 15, 12 AM $ 0.00651
+0.00%
$ 647,493 $ 781
Nov 14, 11 PM $ 0.00651
+0.60%
$ 647,493 $ 1,081
Nov 14, 10 PM $ 0.00647
-1.48%
$ 643,634 $ 984
Nov 14, 9 PM $ 0.00657
+0.00%
$ 653,322 $ 842
Nov 14, 8 PM $ 0.00657
+0.00%
$ 653,322 $ 842
Nov 14, 7 PM $ 0.00671
+0.00%
$ 667,138 $ 983
Nov 14, 6 PM $ 0.00671
+0.00%
$ 667,138 $ 696
Nov 14, 5 PM $ 0.00671
+0.00%
$ 667,138 $ 802
Nov 14, 4 PM $ 0.00671
+0.00%
$ 667,138 $ 802
Nov 14, 3 PM $ 0.00671
+0.00%
$ 667,138 $ 802
Nov 14, 2 PM $ 0.00671
+0.00%
$ 667,138 $ 929
Nov 14, 1 PM $ 0.00671
-0.30%
$ 667,138 $ 929
Nov 14, 12 PM $ 0.00673
+0.00%
$ 669,137 $ 920
Nov 14, 11 AM $ 0.00673
+0.00%
$ 669,137 $ 956
Nov 14, 10 AM $ 0.00673
+0.00%
$ 669,137 $ 956
Nov 14, 9 AM $ 0.00673
+0.00%
$ 669,137 $ 1,041
Nov 14, 8 AM $ 0.00673
+0.00%
$ 669,137 $ 1,041
Nov 14, 7 AM $ 0.00673
+0.00%
$ 669,137 $ 1,041
Nov 14, 6 AM $ 0.00673
+0.00%
$ 669,137 $ 1,041
Nov 14, 5 AM $ 0.00673
-1.19%
$ 669,137 $ 1,041
Nov 14, 4 AM $ 0.00681
+0.00%
$ 677,184 $ 848
Nov 14, 3 AM $ 0.00681
+0.00%
$ 677,184 $ 972
Nov 14, 2 AM $ 0.00681
+0.00%
$ 677,184 $ 1,033
Nov 14, 1 AM $ 0.00681
+0.00%
$ 677,184 $ 1,033
Nov 14, 12 AM $ 0.00681
+2.11%
$ 677,185 $ 1,033
Nov 13, 11 PM $ 0.00667
+0.00%
$ 663,160 $ 733
Nov 13, 10 PM $ 0.00667
-0.60%
$ 663,160 $ 733
Nov 13, 9 PM $ 0.00671
+0.00%
$ 667,139 $ 680
Nov 13, 8 PM $ 0.00663
+0.00%
$ 659,211 $ 680
Nov 13, 7 PM $ 0.00663
+0.00%
$ 659,211 $ 539
Nov 13, 6 PM $ 0.00663
+0.00%
$ 659,211 $ 539
Nov 13, 5 PM $ 0.00663
-0.89%
$ 659,211 $ 743
Nov 13, 4 PM $ 0.00669
+0.00%
$ 665,149 $ 665