POINTS Historical Data

POINTS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00669
+1.20%
$ 665,149 $ 665
Nov 13, 2 PM $ 0.00661
+0.00%
$ 657,242 $ 538
Nov 13, 1 PM $ 0.00661
+0.00%
$ 657,242 $ 549
Nov 13, 12 PM $ 0.00661
-0.30%
$ 657,242 $ 704
Nov 13, 11 AM $ 0.00663
+0.00%
$ 659,211 $ 669
Nov 13, 10 AM $ 0.00663
+0.00%
$ 659,211 $ 1,130
Nov 13, 9 AM $ 0.00659
+0.00%
$ 655,282 $ 1,180
Nov 13, 8 AM $ 0.00659
+0.00%
$ 655,282 $ 1,224
Nov 13, 7 AM $ 0.00659
+0.00%
$ 655,282 $ 1,224
Nov 13, 6 AM $ 0.00659
+0.00%
$ 655,282 $ 1,224
Nov 13, 5 AM $ 0.00659
+0.00%
$ 655,282 $ 1,224
Nov 13, 4 AM $ 0.00659
+0.90%
$ 655,282 $ 1,427
Nov 13, 3 AM $ 0.00653
+0.60%
$ 649,433 $ 1,303
Nov 13, 2 AM $ 0.00649
+0.00%
$ 645,564 $ 1,242
Nov 13, 1 AM $ 0.00649
+0.00%
$ 645,568 $ 1,242
Nov 13, 12 AM $ 0.00649
+0.00%
$ 645,568 $ 1,242
Nov 12, 11 PM $ 0.00649
+0.00%
$ 645,568 $ 1,494
Nov 12, 10 PM $ 0.00649
+0.00%
$ 645,568 $ 1,767
Nov 12, 9 PM $ 0.00649
+0.00%
$ 645,568 $ 7,673
Nov 12, 8 PM $ 0.00649
+0.00%
$ 645,568 $ 7,673
Nov 12, 7 PM $ 0.00649
+0.00%
$ 645,568 $ 7,673
Nov 12, 6 PM $ 0.00649
-1.78%
$ 645,568 $ 8,412
Nov 12, 5 PM $ 0.00661
+0.00%
$ 657,245 $ 11,861
Nov 12, 4 PM $ 0.00661
+0.00%
$ 657,245 $ 11,832
Nov 12, 3 PM $ 0.00661
+0.00%
$ 657,245 $ 11,832
Nov 12, 2 PM $ 0.00661
+0.30%
$ 657,245 $ 11,832
Nov 12, 1 PM $ 0.00659
-1.48%
$ 655,286 $ 11,822
Nov 12, 12 PM $ 0.00669
+0.00%
$ 665,153 $ 11,667
Nov 12, 11 AM $ 0.00669
+3.65%
$ 665,153 $ 11,668
Nov 12, 10 AM $ 0.00645
+0.30%
$ 641,718 $ 11,207
Nov 12, 9 AM $ 0.00643
+1.20%
$ 639,798 $ 11,157
Nov 12, 8 AM $ 0.00636
+0.00%
$ 632,199 $ 11,029
Nov 12, 7 AM $ 0.00636
+0.00%
$ 632,199 $ 11,029
Nov 12, 6 AM $ 0.00636
+0.00%
$ 632,199 $ 11,029
Nov 12, 5 AM $ 0.00636
-1.78%
$ 632,199 $ 11,029
Nov 12, 4 AM $ 0.00647
+0.00%
$ 643,638 $ 10,824
Nov 12, 3 AM $ 0.00647
+0.00%
$ 643,638 $ 10,824
Nov 12, 2 AM $ 0.00647
+0.00%
$ 643,638 $ 10,824
Nov 12, 1 AM $ 0.00647
+0.00%
$ 643,638 $ 10,824
Nov 12, 12 AM $ 0.00647
-1.78%
$ 643,638 $ 10,996
Nov 11, 11 PM $ 0.00659
+0.00%
$ 655,286 $ 10,744
Nov 11, 6 PM $ 0.00714
+0.00%
$ 710,361 $ 1,875
Nov 11, 5 PM $ 0.00714
+0.00%
$ 710,361 $ 2,016
Nov 11, 4 PM $ 0.00714
+0.00%
$ 710,361 $ 2,531
Nov 11, 3 PM $ 0.00714
+0.00%
$ 710,361 $ 2,731
Nov 11, 2 PM $ 0.00714
+0.00%
$ 710,361 $ 2,731
Nov 11, 1 PM $ 0.00714
+0.00%
$ 710,361 $ 2,731
Nov 11, 12 PM $ 0.00714
-0.30%
$ 710,361 $ 2,731
Nov 11, 11 AM $ 0.00716
+0.00%
$ 712,490 $ 2,729
Nov 11, 10 AM $ 0.00716
+0.00%
$ 712,490 $ 2,729