POINTS Historical Data

POINTS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00716
+0.00%
$ 712,490 $ 2,729
Nov 11, 8 AM $ 0.00716
+0.00%
$ 712,490 $ 2,729
Nov 11, 7 AM $ 0.00716
+0.00%
$ 712,490 $ 2,729
Nov 11, 6 AM $ 0.00716
+0.00%
$ 712,490 $ 2,782
Nov 11, 5 AM $ 0.00716
+0.00%
$ 712,490 $ 3,063
Nov 11, 4 AM $ 0.00716
+0.00%
$ 712,490 $ 3,063
Nov 11, 3 AM $ 0.00716
+0.00%
$ 712,490 $ 3,063
Nov 11, 2 AM $ 0.00716
+0.00%
$ 712,490 $ 3,063
Nov 11, 1 AM $ 0.00716
+0.60%
$ 712,490 $ 3,063
Nov 11, 12 AM $ 0.00706
-0.30%
$ 701,917 $ 2,986
Nov 10, 11 PM $ 0.00738
+0.00%
$ 734,105 $ 2,969
Nov 10, 10 PM $ 0.00738
-3.81%
$ 734,105 $ 2,326
Nov 10, 9 PM $ 0.00767
+0.00%
$ 763,199 $ 1,767
Nov 10, 8 PM $ 0.00767
+0.30%
$ 763,199 $ 1,767
Nov 10, 7 PM $ 0.00765
-1.48%
$ 760,921 $ 1,536
Nov 10, 6 PM $ 0.00777
+0.90%
$ 772,380 $ 1,268
Nov 10, 5 PM $ 0.0077
-0.30%
$ 765,487 $ 1,315
Nov 10, 4 PM $ 0.00788
-1.48%
$ 784,018 $ 1,313
Nov 10, 3 PM $ 0.008
+0.00%
$ 795,825 $ 600
Nov 10, 2 PM $ 0.008
+0.00%
$ 795,825 $ 604
Nov 10, 1 PM $ 0.008
+0.00%
$ 795,825 $ 675
Nov 10, 12 PM $ 0.008
+0.00%
$ 795,825 $ 934
Nov 10, 11 AM $ 0.008
+0.00%
$ 795,825 $ 934
Nov 10, 10 AM $ 0.008
+0.00%
$ 795,825 $ 934
Nov 10, 9 AM $ 0.008
+0.00%
$ 795,825 $ 934
Nov 10, 8 AM $ 0.008
+0.00%
$ 795,825 $ 934
Nov 10, 7 AM $ 0.008
+0.00%
$ 795,825 $ 1,163
Nov 10, 6 AM $ 0.008
+1.81%
$ 795,825 $ 1,262
Nov 10, 5 AM $ 0.00786
+0.00%
$ 781,680 $ 928
Nov 10, 4 AM $ 0.00786
+0.00%
$ 781,680 $ 972
Nov 10, 3 AM $ 0.00786
+0.00%
$ 781,680 $ 1,390
Nov 10, 2 AM $ 0.00786
+0.00%
$ 781,680 $ 1,390
Nov 10, 1 AM $ 0.00786
+0.00%
$ 781,680 $ 1,390
Nov 10, 12 AM $ 0.00786
-0.30%
$ 781,681 $ 1,390
Nov 9, 11 PM $ 0.00788
+0.00%
$ 784,018 $ 1,311
Nov 9, 10 PM $ 0.00788
+0.00%
$ 784,018 $ 1,311
Nov 9, 9 PM $ 0.00788
+0.00%
$ 784,018 $ 1,311
Nov 9, 8 PM $ 0.00788
+0.00%
$ 784,018 $ 1,311
Nov 9, 7 PM $ 0.00788
+0.00%
$ 784,018 $ 1,311
Nov 9, 6 PM $ 0.00788
-1.19%
$ 784,018 $ 1,311
Nov 9, 5 PM $ 0.00798
+0.00%
$ 793,448 $ 1,154
Nov 9, 4 PM $ 0.00798
+0.00%
$ 793,448 $ 1,154
Nov 9, 3 PM $ 0.00798
+0.00%
$ 793,448 $ 1,194
Nov 9, 2 PM $ 0.00798
-0.45%
$ 793,448 $ 1,194
Nov 9, 1 PM $ 0.00798
+1.20%
$ 793,448 $ 1,130
Nov 9, 12 PM $ 0.00788
+0.00%
$ 784,018 $ 957
Nov 9, 11 AM $ 0.00788
+0.00%
$ 784,018 $ 1,067
Nov 9, 10 AM $ 0.00788
+0.00%
$ 784,018 $ 1,067
Nov 9, 9 AM $ 0.00788
+0.00%
$ 784,018 $ 1,067
Nov 9, 8 AM $ 0.00788
-1.48%
$ 784,018 $ 1,635