POINTS Historical Data

POINTS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.008
-0.89%
$ 795,825 $ 1,518
Nov 9, 6 AM $ 0.00807
+0.00%
$ 802,997 $ 1,419
Nov 9, 5 AM $ 0.00807
-0.30%
$ 802,997 $ 2,231
Nov 9, 4 AM $ 0.0081
+0.90%
$ 805,404 $ 2,676
Nov 9, 3 AM $ 0.00802
+0.00%
$ 798,212 $ 2,323
Nov 9, 2 AM $ 0.00802
+0.00%
$ 798,212 $ 2,323
Nov 9, 1 AM $ 0.00802
+0.00%
$ 798,212 $ 2,323
Nov 9, 12 AM $ 0.00802
+0.00%
$ 798,213 $ 2,323
Nov 8, 11 PM $ 0.00802
+0.00%
$ 798,213 $ 2,323
Nov 8, 10 PM $ 0.00802
+0.00%
$ 798,213 $ 2,323
Nov 8, 9 PM $ 0.00802
+0.00%
$ 798,213 $ 4,138
Nov 8, 8 PM $ 0.00802
+0.00%
$ 798,213 $ 4,138
Nov 8, 7 PM $ 0.00802
+0.00%
$ 798,213 $ 4,175
Nov 8, 6 PM $ 0.00802
+0.00%
$ 798,213 $ 4,239
Nov 8, 5 PM $ 0.00805
+0.00%
$ 800,600 $ 4,335
Nov 8, 4 PM $ 0.00805
-0.30%
$ 800,600 $ 4,304
Nov 8, 3 PM $ 0.00807
+0.00%
$ 802,997 $ 5,762
Nov 8, 2 PM $ 0.00807
+0.00%
$ 802,997 $ 5,898
Nov 8, 1 PM $ 0.0081
+0.00%
$ 805,404 $ 5,898
Nov 8, 12 PM $ 0.0081
+0.90%
$ 805,404 $ 5,820
Nov 8, 11 AM $ 0.00802
+0.00%
$ 798,213 $ 6,095
Nov 8, 10 AM $ 0.00802
+0.00%
$ 798,213 $ 6,611
Nov 8, 9 AM $ 0.00802
-3.81%
$ 798,213 $ 6,874
Nov 8, 8 AM $ 0.00834
+0.30%
$ 829,844 $ 6,493
Nov 8, 7 AM $ 0.00832
+0.00%
$ 827,367 $ 6,801
Nov 8, 6 AM $ 0.00832
+5.21%
$ 827,367 $ 6,811
Nov 8, 5 AM $ 0.00791
-3.24%
$ 786,366 $ 5,999
Nov 8, 4 AM $ 0.00817
+0.00%
$ 812,655 $ 5,511
Nov 8, 3 AM $ 0.00817
+0.60%
$ 812,655 $ 5,511
Nov 8, 2 AM $ 0.00812
+0.00%
$ 807,811 $ 5,821
Nov 8, 1 AM $ 0.00812
+0.00%
$ 807,811 $ 5,838
Nov 7, 10 PM $ 0.00756
+0.00%
$ 751,883 $ 5,982
Nov 7, 9 PM $ 0.00756
+0.00%
$ 751,883 $ 4,836
Nov 7, 8 PM $ 0.00756
-0.30%
$ 751,883 $ 5,483
Nov 7, 7 PM $ 0.00758
+0.30%
$ 754,131 $ 5,733
Nov 7, 6 PM $ 0.00756
-0.54%
$ 751,883 $ 5,800
Nov 7, 5 PM $ 0.0076
+0.00%
$ 755,961 $ 5,652
Nov 7, 3 PM $ 0.00695
+0.00%
$ 691,506 $ 4,389
Nov 7, 2 PM $ 0.00687
+0.00%
$ 683,290 $ 4,400
Nov 7, 1 PM $ 0.00687
+0.00%
$ 683,290 $ 4,605
Nov 7, 12 PM $ 0.00687
+0.00%
$ 683,290 $ 4,815
Nov 7, 11 AM $ 0.00687
-2.94%
$ 683,290 $ 4,675
Nov 7, 10 AM $ 0.00708
+2.11%
$ 704,019 $ 4,203
Nov 7, 9 AM $ 0.00693
+1.37%
$ 689,447 $ 4,249
Nov 7, 8 AM $ 0.00684
+0.12%
$ 680,107 $ 4,066
Nov 7, 7 AM $ 0.00695
+0.00%
$ 691,506 $ 3,829
Nov 7, 6 AM $ 0.00695
+0.00%
$ 691,506 $ 3,786
Nov 7, 5 AM $ 0.00695
+0.00%
$ 691,506 $ 3,827
Nov 7, 4 AM $ 0.00695
+3.03%
$ 691,506 $ 3,827
Nov 7, 3 AM $ 0.00675
+0.00%
$ 671,144 $ 3,450