POINTS Historical Data

POINTS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00675
+0.00%
$ 671,144 $ 3,722
Nov 7, 1 AM $ 0.00675
+0.00%
$ 671,144 $ 3,705
Nov 7, 12 AM $ 0.00675
-1.19%
$ 671,146 $ 3,705
Nov 6, 11 PM $ 0.00683
+0.00%
$ 679,222 $ 3,652
Nov 6, 10 PM $ 0.00683
+4.90%
$ 679,222 $ 3,652
Nov 6, 9 PM $ 0.00649
-2.65%
$ 645,572 $ 3,012
Nov 6, 8 PM $ 0.00667
+2.42%
$ 663,168 $ 2,337
Nov 6, 7 PM $ 0.00651
+0.15%
$ 647,502 $ 2,083
Nov 6, 6 PM $ 0.0065
+0.00%
$ 646,547 $ 2,019
Nov 6, 5 PM $ 0.0065
+0.00%
$ 646,547 $ 2,689
Nov 6, 4 PM $ 0.0065
-0.74%
$ 646,547 $ 2,792
Nov 6, 3 PM $ 0.00655
-0.60%
$ 651,381 $ 3,398
Nov 6, 2 PM $ 0.00653
+0.45%
$ 649,442 $ 4,960
Nov 6, 1 PM $ 0.00661
+1.81%
$ 657,250 $ 17,855
Nov 6, 12 PM $ 0.00649
+0.00%
$ 645,562 $ 17,435
Nov 6, 11 AM $ 0.00647
+0.00%
$ 643,642 $ 18,277
Nov 6, 10 AM $ 0.00647
-2.36%
$ 643,642 $ 18,234
Nov 6, 9 AM $ 0.00663
+0.00%
$ 659,219 $ 17,939
Nov 6, 8 AM $ 0.00663
+0.00%
$ 659,219 $ 17,939
Nov 6, 7 AM $ 0.00661
-0.89%
$ 657,250 $ 18,036
Nov 6, 6 AM $ 0.00667
-0.60%
$ 663,168 $ 17,887
Nov 6, 5 AM $ 0.00671
+0.00%
$ 667,147 $ 17,848
Nov 6, 4 AM $ 0.00671
+0.00%
$ 667,147 $ 17,848
Nov 6, 3 AM $ 0.00671
+1.81%
$ 667,147 $ 17,848
Nov 6, 2 AM $ 0.00659
+0.00%
$ 655,290 $ 17,896
Nov 6, 1 AM $ 0.00659
+0.00%
$ 655,290 $ 17,907
Nov 6, 12 AM $ 0.00661
-0.60%
$ 657,255 $ 17,985
Nov 5, 11 PM $ 0.00665
+0.00%
$ 661,194 $ 17,930
Nov 5, 10 PM $ 0.00665
+0.00%
$ 661,194 $ 17,930
Nov 5, 9 PM $ 0.00665
+0.00%
$ 661,194 $ 17,930
Nov 5, 8 PM $ 0.00665
+0.00%
$ 661,194 $ 17,930
Nov 5, 2 PM $ 0.00763
+0.00%
$ 758,664 $ 3,730
Nov 5, 1 PM $ 0.00763
+0.00%
$ 758,664 $ 3,817
Nov 5, 12 PM $ 0.0076
+1.81%
$ 756,397 $ 4,245
Nov 5, 11 AM $ 0.00747
+0.00%
$ 742,948 $ 3,138
Nov 5, 10 AM $ 0.00747
+0.30%
$ 742,948 $ 3,138
Nov 5, 9 AM $ 0.00745
+0.00%
$ 740,730 $ 5,089
Nov 5, 8 AM $ 0.00745
+0.00%
$ 740,730 $ 5,089
Nov 5, 7 AM $ 0.00745
+0.00%
$ 740,730 $ 5,653
Nov 5, 6 AM $ 0.00745
+0.00%
$ 740,730 $ 5,653
Nov 5, 5 AM $ 0.00745
+0.00%
$ 740,730 $ 5,653
Nov 5, 4 AM $ 0.00745
+0.00%
$ 740,730 $ 5,653
Nov 5, 3 AM $ 0.00745
-0.30%
$ 740,730 $ 5,814
Nov 5, 2 AM $ 0.00736
+0.30%
$ 731,927 $ 5,733
Nov 5, 1 AM $ 0.00734
+0.60%
$ 729,739 $ 6,241
Nov 5, 12 AM $ 0.00729
+0.00%
$ 725,394 $ 6,927
Nov 4, 11 PM $ 0.00731
+0.00%
$ 727,563 $ 6,927
Nov 4, 10 PM $ 0.00731
+0.00%
$ 727,563 $ 6,890
Nov 4, 9 PM $ 0.00731
+0.00%
$ 727,563 $ 6,890
Nov 4, 8 PM $ 0.00745
+5.53%
$ 740,732 $ 7,030