POINTS Historical Data

POINTS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00706
+0.00%
$ 701,929 $ 7,193
Nov 4, 6 PM $ 0.00706
+0.00%
$ 701,929 $ 7,703
Nov 4, 5 PM $ 0.00706
+0.00%
$ 701,929 $ 7,570
Nov 4, 4 PM $ 0.00706
-0.30%
$ 701,929 $ 6,954
Nov 4, 3 PM $ 0.00708
+0.00%
$ 704,028 $ 6,981
Nov 4, 2 PM $ 0.00708
+0.60%
$ 704,028 $ 8,183
Nov 4, 1 PM $ 0.00704
-0.30%
$ 699,830 $ 8,096
Nov 4, 12 PM $ 0.00706
+0.00%
$ 701,929 $ 8,037
Nov 4, 10 AM $ 0.00668
+0.00%
$ 664,141 $ 7,103
Nov 4, 9 AM $ 0.00679
+0.00%
$ 675,182 $ 7,103
Nov 4, 8 AM $ 0.00679
-1.78%
$ 675,182 $ 6,337
Nov 4, 7 AM $ 0.00691
+0.00%
$ 687,397 $ 5,672
Nov 4, 6 AM $ 0.00691
+0.00%
$ 687,397 $ 5,672
Nov 4, 5 AM $ 0.00691
+0.00%
$ 687,397 $ 5,672
Nov 4, 4 AM $ 0.00691
+0.60%
$ 687,397 $ 5,672
Nov 4, 3 AM $ 0.00687
+0.00%
$ 683,299 $ 5,511
Nov 4, 2 AM $ 0.007
+0.00%
$ 696,289 $ 5,511
Nov 4, 1 AM $ 0.00718
+1.81%
$ 714,632 $ 4,752
Nov 4, 12 AM $ 0.00706
+0.00%
$ 701,930 $ 3,988
Nov 3, 11 PM $ 0.00706
+0.00%
$ 701,930 $ 3,989
Nov 3, 10 PM $ 0.00706
+0.00%
$ 701,930 $ 3,989
Nov 3, 9 PM $ 0.00706
-0.89%
$ 701,930 $ 3,989
Nov 3, 3 PM $ 0.0077
-0.60%
$ 765,502 $ 6,228
Nov 3, 2 PM $ 0.00774
+0.00%
$ 770,087 $ 5,257
Nov 3, 1 PM $ 0.00774
+2.42%
$ 770,087 $ 5,352
Nov 3, 12 PM $ 0.00756
+0.00%
$ 751,894 $ 5,430
Nov 3, 11 AM $ 0.00756
-1.48%
$ 751,894 $ 5,575
Nov 3, 10 AM $ 0.00767
+0.00%
$ 763,214 $ 5,873
Nov 3, 9 AM $ 0.00767
+0.00%
$ 763,214 $ 5,988
Nov 3, 8 AM $ 0.00767
+0.00%
$ 763,214 $ 6,141
Nov 3, 7 AM $ 0.00767
+0.00%
$ 763,214 $ 6,371
Nov 3, 6 AM $ 0.00767
+0.00%
$ 763,214 $ 6,486
Nov 3, 5 AM $ 0.00767
+0.00%
$ 763,214 $ 7,979
Nov 3, 4 AM $ 0.00767
+0.00%
$ 763,214 $ 9,399
Nov 3, 3 AM $ 0.00767
+0.00%
$ 763,214 $ 9,640
Nov 3, 2 AM $ 0.00767
+0.00%
$ 763,214 $ 9,759
Nov 3, 1 AM $ 0.00767
+0.00%
$ 763,214 $ 9,761
Nov 3, 12 AM $ 0.00767
-0.30%
$ 763,216 $ 9,809
Nov 2, 11 PM $ 0.0077
+0.00%
$ 765,504 $ 15,629
Nov 2, 10 PM $ 0.0077
+0.00%
$ 765,504 $ 15,970
Nov 2, 9 PM $ 0.0077
+0.00%
$ 765,504 $ 16,068
Nov 2, 7 PM $ 0.00747
+0.00%
$ 742,954 $ 13,064
Nov 2, 6 PM $ 0.00747
+0.00%
$ 742,954 $ 13,184
Nov 2, 5 PM $ 0.00747
+0.00%
$ 742,954 $ 13,241
Nov 2, 4 PM $ 0.00749
+0.00%
$ 745,183 $ 13,462
Nov 2, 3 PM $ 0.00749
-2.07%
$ 745,183 $ 13,710
Nov 2, 2 PM $ 0.00765
+0.00%
$ 760,939 $ 13,531
Nov 2, 1 PM $ 0.00765
+0.30%
$ 760,939 $ 13,745
Nov 2, 12 PM $ 0.00749
+0.30%
$ 745,183 $ 13,630
Nov 2, 11 AM $ 0.00749
+0.48%
$ 745,183 $ 13,153