POINTS Historical Data

POINTS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00767
+0.30%
$ 763,216 $ 13,048
Nov 2, 9 AM $ 0.00765
+0.00%
$ 760,939 $ 12,554
Nov 2, 8 AM $ 0.00767
+0.30%
$ 763,216 $ 12,399
Nov 2, 7 AM $ 0.00767
+0.30%
$ 763,216 $ 12,170
Nov 2, 6 AM $ 0.00767
+0.00%
$ 763,216 $ 12,160
Nov 2, 12 AM $ 0.00849
+0.00%
$ 844,895 $ 5,560
Nov 1, 11 PM $ 0.00849
+0.00%
$ 844,895 $ 5,716
Nov 1, 10 PM $ 0.00849
+0.00%
$ 844,895 $ 8,083
Nov 1, 9 PM $ 0.00849
+0.00%
$ 844,895 $ 12,817
Nov 1, 8 PM $ 0.00857
+0.90%
$ 852,504 $ 13,970
Nov 1, 7 PM $ 0.00849
-0.30%
$ 844,895 $ 13,857
Nov 1, 6 PM $ 0.00852
+0.00%
$ 847,421 $ 20,214
Nov 1, 5 PM $ 0.00854
-0.60%
$ 849,958 $ 20,283
Nov 1, 4 PM $ 0.00854
-0.60%
$ 849,958 $ 20,196
Nov 1, 3 PM $ 0.0086
-0.08%
$ 855,061 $ 27,835
Nov 1, 2 PM $ 0.0086
+0.30%
$ 855,061 $ 27,709
Nov 1, 1 PM $ 0.00857
+0.00%
$ 852,504 $ 27,380
Nov 1, 12 PM $ 0.00857
+0.00%
$ 852,504 $ 27,428
Nov 1, 11 AM $ 0.00857
+0.00%
$ 852,504 $ 29,387
Nov 1, 10 AM $ 0.00857
+0.00%
$ 852,504 $ 31,365
Nov 1, 9 AM $ 0.00857
+0.00%
$ 852,504 $ 31,365
Nov 1, 8 AM $ 0.00857
+0.00%
$ 852,504 $ 31,365
Nov 1, 7 AM $ 0.00862
+0.60%
$ 857,617 $ 31,413
Nov 1, 6 AM $ 0.00873
+0.00%
$ 867,942 $ 31,268
Nov 1, 5 AM $ 0.00873
-0.60%
$ 867,942 $ 31,017
Oct 31, 11 PM $ 0.0076
+0.00%
$ 756,413 $ 28,878
Oct 31, 10 PM $ 0.00751
+3.96%
$ 747,420 $ 28,778
Oct 31, 4 PM $ 0.00926
+0.00%
$ 921,446 $ 8,279
Oct 31, 3 PM $ 0.00926
+0.30%
$ 921,446 $ 8,633
Oct 31, 2 PM $ 0.00924
-0.60%
$ 918,691 $ 8,635
Oct 31, 1 PM $ 0.00929
+0.00%
$ 924,201 $ 8,926
Oct 31, 12 PM $ 0.0102
+0.00%
$ 1.01 million $ 8,189
Oct 31, 10 AM $ 0.00952
+0.00%
$ 946,573 $ 6,015
Oct 31, 9 AM $ 0.00952
+0.00%
$ 946,573 $ 9,634
Oct 31, 8 AM $ 0.00952
+0.30%
$ 946,573 $ 10,732
Oct 31, 7 AM $ 0.00949
+0.00%
$ 943,748 $ 10,957
Oct 31, 6 AM $ 0.00949
+0.00%
$ 943,748 $ 11,375
Oct 30, 11 PM $ 0.00832
+0.00%
$ 827,932 $ 12,983
Oct 30, 10 PM $ 0.00832
-0.30%
$ 827,932 $ 12,992
Oct 30, 9 PM $ 0.00834
-1.19%
$ 830,410 $ 13,576
Oct 30, 8 PM $ 0.00844
+0.00%
$ 840,404 $ 13,594
Oct 30, 7 PM $ 0.00844
-1.78%
$ 840,404 $ 15,555
Oct 30, 6 PM $ 0.0086
-1.19%
$ 855,623 $ 16,010
Oct 30, 5 PM $ 0.0087
+0.00%
$ 865,915 $ 16,449
Oct 30, 4 PM $ 0.0087
-3.52%
$ 865,915 $ 16,449
Oct 30, 3 PM $ 0.00902
-0.30%
$ 897,548 $ 17,271
Oct 30, 2 PM $ 0.00904
+0.00%
$ 900,235 $ 17,289
Oct 30, 1 PM $ 0.00904
+0.00%
$ 900,235 $ 17,441
Oct 30, 12 PM $ 0.00957
+0.00%
$ 952,870 $ 17,441
Oct 30, 9 AM $ 0.0102
+6.15%
$ 1.01 million $ 13,503