POINTS Historical Data

POINTS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0102
+6.15%
$ 1.01 million $ 13,503
Oct 30, 8 AM $ 0.00969
-0.30%
$ 964,336 $ 13,015
Oct 30, 8 AM $ 0.00969
-0.30%
$ 964,336 $ 13,015
Oct 30, 7 AM $ 0.00972
+0.00%
$ 967,223 $ 13,499
Oct 30, 7 AM $ 0.00972
+0.00%
$ 967,223 $ 13,499
Oct 30, 6 AM $ 0.00975
-1.78%
$ 970,119 $ 13,509
Oct 30, 6 AM $ 0.00975
-1.78%
$ 970,119 $ 13,509
Oct 30, 5 AM $ 0.0101
+0.60%
$ 1.01 million $ 13,104
Oct 30, 5 AM $ 0.0101
+0.60%
$ 1.01 million $ 13,104
Oct 30, 4 AM $ 0.00975
+0.00%
$ 970,119 $ 12,036
Oct 30, 4 AM $ 0.00975
+0.00%
$ 970,119 $ 12,036
Oct 30, 1 AM $ 0.00907
+0.00%
$ 902,932 $ 10,064
Oct 30, 1 AM $ 0.00907
+0.00%
$ 902,932 $ 10,064
Oct 30, 12 AM $ 0.00888
-0.60%
$ 884,230 $ 10,079
Oct 30, 12 AM $ 0.00888
-0.60%
$ 884,230 $ 10,079
Oct 29, 11 PM $ 0.00894
+1.81%
$ 889,535 $ 9,550
Oct 29, 11 PM $ 0.00894
+1.81%
$ 889,535 $ 9,550
Oct 29, 10 PM $ 0.00878
+1.20%
$ 873,719 $ 9,589
Oct 29, 10 PM $ 0.00878
+1.20%
$ 873,719 $ 9,589
Oct 29, 9 PM $ 0.00867
+0.90%
$ 863,327 $ 10,213
Oct 29, 9 PM $ 0.00867
+0.90%
$ 863,327 $ 10,213
Oct 29, 8 PM $ 0.00857
+0.00%
$ 853,065 $ 9,834
Oct 29, 8 PM $ 0.00857
+0.00%
$ 853,065 $ 9,834
Oct 29, 7 PM $ 0.00849
+0.00%
$ 845,450 $ 7,830
Oct 29, 7 PM $ 0.00849
+0.00%
$ 845,450 $ 7,830
Oct 29, 6 PM $ 0.00819
+0.00%
$ 815,649 $ 7,899
Oct 29, 6 PM $ 0.00819
+0.00%
$ 815,649 $ 7,899
Oct 29, 4 PM $ 0.0084
-3.44%
$ 836,144 $ 19,421
Oct 29, 4 PM $ 0.0084
-3.44%
$ 836,144 $ 19,421
Oct 29, 3 PM $ 0.0087
-0.60%
$ 865,915 $ 18,845
Oct 29, 3 PM $ 0.0087
-0.60%
$ 865,915 $ 18,845
Oct 29, 2 PM $ 0.00875
+2.42%
$ 871,111 $ 18,805
Oct 29, 2 PM $ 0.00875
+2.42%
$ 871,111 $ 18,805
Oct 29, 1 PM $ 0.00854
+0.00%
$ 850,517 $ 19,213
Oct 29, 1 PM $ 0.00854
+0.00%
$ 850,517 $ 19,213
Oct 29, 12 PM $ 0.00854
-0.30%
$ 850,517 $ 21,026
Oct 29, 12 PM $ 0.00854
-0.30%
$ 850,517 $ 21,026
Oct 29, 11 AM $ 0.00857
-0.30%
$ 853,065 $ 25,884
Oct 29, 11 AM $ 0.00857
-0.30%
$ 853,065 $ 25,884
Oct 29, 10 AM $ 0.0086
+0.90%
$ 855,623 $ 25,814
Oct 29, 10 AM $ 0.0086
+0.90%
$ 855,623 $ 25,814
Oct 29, 9 AM $ 0.00852
+1.81%
$ 847,979 $ 26,244
Oct 29, 9 AM $ 0.00852
+1.81%
$ 847,979 $ 26,244
Oct 29, 8 AM $ 0.00849
+0.00%
$ 845,450 $ 24,639
Oct 29, 8 AM $ 0.00849
+0.00%
$ 845,450 $ 24,639
Oct 29, 7 AM $ 0.00849
+0.00%
$ 845,450 $ 25,097
Oct 29, 7 AM $ 0.00849
+0.00%
$ 845,450 $ 25,097
Oct 29, 6 AM $ 0.00849
+0.30%
$ 845,450 $ 30,401
Oct 29, 6 AM $ 0.00849
+0.30%
$ 845,450 $ 30,401
Oct 29, 5 AM $ 0.00847
+2.12%
$ 842,922 $ 30,586