POINTS Historical Data

POINTS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0114
+7.04%
$1.14 million $6,119
Sep 30, 2025 $0.0105
-6.83%
$1.06 million $21,005
Sep 29, 2025 $0.0113
+19.10%
$1.12 million $55,568
Sep 28, 2025 $0.0091
+69.23%
$944,359 $51,530
Sep 27, 2025 $0.00538
+5.52%
$535,166 $519
Sep 26, 2025 $0.0051
+4.27%
$507,157 $3,724
Sep 25, 2025 $0.00599
-0.60%
$486,393 $2,814
Sep 24, 2025 $0.00604
+2.73%
$599,496 $880
Sep 23, 2025 $0.0059
+1.81%
$587,084 $1,490
Sep 22, 2025 $0.00662
-7.87%
$658,810 $1,579
Sep 21, 2025 $0.00718
-3.77%
$715,108 $2,397
Sep 20, 2025 $0.00745
-11.01%
$741,226 $3,398
Sep 19, 2025 $0.00873
-10.47%
$815,649 $13,624
Sep 18, 2025 $0.00858
+7.60%
$854,349 $1,764
Sep 17, 2025 $0.00798
+0.00%
$793,990 $6,213
Sep 16, 2025 $0.00798
+13.04%
$793,990 $3,735
Sep 15, 2025 $0.00839
-19.13%
$704,497 $9,493
Sep 14, 2025 $0.0104
-1.38%
$1.04 million $3,086
Sep 13, 2025 $0.0105
-4.97%
$1.05 million $7,131
Sep 12, 2025 $0.0111
-8.75%
$1.1 million $6,904
Sep 11, 2025 $0.0122
+43.24%
$1.21 million $173,210
Sep 10, 2025 $0.00849
+9.71%
$845,450 $27,268
Sep 9, 2025 $0.00619
+6.16%
$615,840 $671
Sep 8, 2025 $0.00585
+8.40%
$581,849 $8,628
Sep 7, 2025 $0.0042
+2.72%
$417,704 $376
Sep 6, 2025 $0.00409
-19.10%
$406,635 $2,682
Sep 5, 2025 $0.00505
+39.70%
$502,638 $6,033
Sep 4, 2025 $0.00367
-4.66%
$359,803 $1,435
Sep 3, 2025 $0.00385
-8.15%
$383,075 $5,928
Sep 2, 2025 $0.0042
-7.19%
$417,704 $1,894
Sep 1, 2025 $0.00452
-4.38%
$450,063 $1,214
Aug 31, 2025 $0.00474
-2.07%
$472,080 $841
Aug 30, 2025 $0.00484
-8.57%
$482,054 $1,899
Aug 29, 2025 $0.0053
-1.77%
$527,243 $269
Aug 28, 2025 $0.00539
-3.81%
$536,769 $1,062
Aug 27, 2025 $0.00561
+5.84%
$558,020 $5,215
Aug 26, 2025 $0.0053
-3.81%
$527,243 $2,064
Aug 25, 2025 $0.00551
+0.00%
$548,106 $231
Aug 24, 2025 $0.00551
+10.03%
$548,106 $1,450
Aug 23, 2025 $0.00502
+0.30%
$499,642 $190
Aug 22, 2025 $0.00499
-4.38%
$499,642 $950
Aug 21, 2025 $0.00522
+2.04%
$519,420 $754
Aug 20, 2025 $0.00511
+0.07%
$509,038 $11
Aug 19, 2025 $0.00511
-4.67%
$508,670 $1,242
Aug 18, 2025 $0.00536
-12.58%
$533,574 $2,994
Aug 17, 2025 $0.00613
-3.81%
$610,336 $3,790
Aug 16, 2025 $0.00637
-1.19%
$634,523 $262
Aug 15, 2025 $0.00645
-3.23%
$642,158 $1,030
Aug 14, 2025 $0.00667
+3.34%
$663,618 $1,181
Aug 13, 2025 $0.00645
-2.03%
$642,158 $1,263