POINTS Historical Data

POINTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00632
+3.96%
$ 628,860 $ 2,727
Aug 6, 2025 $ 0.00608
+1.81%
$ 604,891 $ 555
Aug 5, 2025 $ 0.006
+1.20%
$ 597,705 $ 1,799
Aug 4, 2025 $ 0.00593
+2.11%
$ 590,598 $ 1,733
Aug 3, 2025 $ 0.00581
-6.36%
$ 578,385 $ 1,289
Aug 2, 2025 $ 0.00621
-2.65%
$ 617,682 $ 797
Aug 1, 2025 $ 0.00643
+1.51%
$ 634,523 $ 3,956
Jul 31, 2025 $ 0.00634
+1.20%
$ 630,741 $ 755
Jul 30, 2025 $ 0.00626
-7.48%
$ 623,246 $ 1,744
Jul 29, 2025 $ 0.00677
+5.53%
$ 673,611 $ 757
Jul 28, 2025 $ 0.00641
-0.60%
$ 638,325 $ 536
Jul 27, 2025 $ 0.00645
-3.81%
$ 642,158 $ 2,362
Jul 26, 2025 $ 0.00671
-1.19%
$ 667,599 $ 1,512
Jul 25, 2025 $ 0.00679
-3.52%
$ 675,632 $ 5,299
Jul 24, 2025 $ 0.00704
-4.67%
$ 700,297 $ 3,229
Jul 23, 2025 $ 0.00714
+9.71%
$ 710,848 $ 17,363
Jul 22, 2025 $ 0.00651
+1.20%
$ 647,941 $ 12,905
Jul 21, 2025 $ 0.00645
-6.08%
$ 642,158 $ 7,961
Jul 20, 2025 $ 0.00725
-0.60%
$ 721,548 $ 38,637
Jul 19, 2025 $ 0.00729
+1.51%
$ 725,878 $ 22,095
Jul 18, 2025 $ 0.00718
-0.30%
$ 715,108 $ 24,276
Jul 17, 2025 $ 0.00721
-8.31%
$ 717,248 $ 29,690
Jul 16, 2025 $ 0.00786
+3.65%
$ 782,215 $ 44,402
Jul 15, 2025 $ 0.00758
-0.60%
$ 754,643 $ 4,256
Jul 14, 2025 $ 0.00763
-11.54%
$ 759,172 $ 6,772
Jul 13, 2025 $ 0.00862
-4.67%
$ 858,181 $ 6,305
Jul 12, 2025 $ 0.00854
-3.24%
$ 850,467 $ 1,977
Jul 11, 2025 $ 0.00883
-4.96%
$ 878,964 $ 4,499
Jul 10, 2025 $ 0.00822
-8.03%
$ 818,088 $ 8,540
Jul 9, 2025 $ 0.00896
+3.34%
$ 892,202 $ 2,466
Jul 8, 2025 $ 0.00952
+0.60%
$ 947,186 $ 1,713
Jul 7, 2025 $ 0.00972
+0.00%
$ 967,223 $ 731
Jul 6, 2025 $ 0.00972
-0.60%
$ 967,223 $ 234
Jul 5, 2025 $ 0.00978
+0.00%
$ 973,026 $ 476
Jul 4, 2025 $ 0.00963
-3.81%
$ 958,593 $ 1,767
Jul 3, 2025 $ 0.01
+1.20%
$ 996,556 $ 4,766
Jul 2, 2025 $ 0.00989
-5.47%
$ 984,741 $ 1,489
Jul 1, 2025 $ 0.0105
+0.30%
$ 1.04 million $ 1,450
Jun 30, 2025 $ 0.0105
-2.03%
$ 1.04 million $ 9,055
Jun 29, 2025 $ 0.0107
-1.76%
$ 1.07 million $ 1,311
Jun 28, 2025 $ 0.0109
-0.87%
$ 1.09 million $ 419
Jun 27, 2025 $ 0.011
+0.03%
$ 1.1 million $ 580
Jun 26, 2025 $ 0.011
-1.79%
$ 1.09 million $ 10,300
Jun 25, 2025 $ 0.0112
+2.10%
$ 1.11 million $ 2,841
Jun 24, 2025 $ 0.0113
-6.02%
$ 1.13 million $ 9,288
Jun 23, 2025 $ 0.0103
+3.01%
$ 1.02 million $ 3,762
Jun 22, 2025 $ 0.00995
-1.56%
$ 990,644 $ 2,818
Jun 21, 2025 $ 0.0102
-3.96%
$ 1.02 million $ 3,723
Jun 20, 2025 $ 0.0106
+1.78%
$ 1.06 million $ 8,127
Jun 19, 2025 $ 0.00966
-3.81%
$ 961,460 $ 2,794