POINTS Historical Data

POINTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0049
-2.36%
$ 487,403 $ 6,545
Jun 4, 6 AM $ 0.00513
-2.07%
$ 509,728 $ 6,273
Jun 4, 5 AM $ 0.00523
+0.00%
$ 520,498 $ 5,807
Jun 4, 4 AM $ 0.00527
+0.00%
$ 523,621 $ 5,959
Jun 4, 3 AM $ 0.00527
+0.00%
$ 523,621 $ 5,951
Jun 4, 2 AM $ 0.00527
+0.60%
$ 523,621 $ 5,951
Jun 4, 1 AM $ 0.00523
+0.00%
$ 520,498 $ 5,901
Jun 4, 12 AM $ 0.00526
+1.08%
$ 523,511 $ 5,901
Jun 3, 11 PM $ 0.00521
+0.00%
$ 517,903 $ 5,754
Jun 3, 10 PM $ 0.00521
+2.52%
$ 517,903 $ 5,754
Jun 3, 9 PM $ 0.00508
+1.03%
$ 505,184 $ 5,746
Jun 3, 8 PM $ 0.00503
-0.73%
$ 500,022 $ 5,732
Jun 3, 7 PM $ 0.00506
+0.00%
$ 503,682 $ 5,700
Jun 3, 6 PM $ 0.00506
+0.00%
$ 503,682 $ 5,709
Jun 3, 5 PM $ 0.00506
+0.00%
$ 503,682 $ 5,883
Jun 3, 4 PM $ 0.00505
-0.91%
$ 502,180 $ 5,897
Jun 3, 12 PM $ 0.00456
+0.00%
$ 453,701 $ 5,768
Jun 3, 11 AM $ 0.00456
+0.00%
$ 453,701 $ 5,768
Jun 3, 10 AM $ 0.00456
+0.00%
$ 453,701 $ 5,768
Jun 3, 9 AM $ 0.00456
+0.00%
$ 453,701 $ 5,768
Jun 3, 8 AM $ 0.00464
-1.48%
$ 461,895 $ 5,768
Jun 3, 7 AM $ 0.00471
-0.30%
$ 468,846 $ 5,678
Jun 3, 6 AM $ 0.00473
+0.00%
$ 470,248 $ 5,674
Jun 3, 5 AM $ 0.00473
+1.81%
$ 470,248 $ 5,674
Jun 3, 4 AM $ 0.00466
+0.00%
$ 463,277 $ 5,523
Jun 3, 3 AM $ 0.00466
+0.00%
$ 463,277 $ 5,512
Jun 3, 2 AM $ 0.00466
+0.00%
$ 463,277 $ 5,512
Jun 3, 1 AM $ 0.00466
+0.00%
$ 463,277 $ 5,512
Jun 3, 12 AM $ 0.00466
+0.00%
$ 463,277 $ 5,512
Jun 2, 11 PM $ 0.00466
+0.00%
$ 463,277 $ 5,513
Jun 2, 10 PM $ 0.00479
-0.28%
$ 475,897 $ 5,662
Jun 2, 9 PM $ 0.0048
-0.32%
$ 477,229 $ 5,416
Jun 2, 8 PM $ 0.0048
+0.30%
$ 477,319 $ 5,281
Jun 2, 7 PM $ 0.0048
+0.00%
$ 477,319 $ 4,911
Jun 2, 6 PM $ 0.0042
+0.00%
$ 417,323 $ 401
Jun 2, 5 PM $ 0.0042
-4.09%
$ 417,323 $ 480
Jun 2, 4 PM $ 0.00438
+0.00%
$ 435,124 $ 250
Jun 2, 3 PM $ 0.00438
+0.00%
$ 435,124 $ 286
Jun 2, 2 PM $ 0.00438
+0.00%
$ 435,124 $ 467
Jun 2, 1 PM $ 0.00438
+0.00%
$ 435,124 $ 535
Jun 2, 12 PM $ 0.00438
+0.00%
$ 435,124 $ 1,351
Jun 2, 11 AM $ 0.00439
-0.60%
$ 436,427 $ 1,385
Jun 2, 10 AM $ 0.0044
+0.30%
$ 437,730 $ 1,442
Jun 2, 9 AM $ 0.00439
+0.00%
$ 436,427 $ 2,037
Jun 2, 8 AM $ 0.00439
+0.00%
$ 436,427 $ 2,135
Jun 2, 7 AM $ 0.00439
+0.00%
$ 436,427 $ 2,135
Jun 2, 6 AM $ 0.00439
+0.00%
$ 436,427 $ 2,114
Jun 2, 5 AM $ 0.00439
+0.00%
$ 436,427 $ 2,114
Jun 2, 4 AM $ 0.0044
-0.22%
$ 438,058 $ 2,114
Jun 2, 3 AM $ 0.00441
+0.00%
$ 439,042 $ 2,194