POINTS Historical Data

POINTS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00847
+2.12%
$ 842,922 $ 30,586
Oct 29, 4 AM $ 0.00829
+0.00%
$ 825,463 $ 30,939
Oct 29, 4 AM $ 0.00829
+0.00%
$ 825,463 $ 30,939
Oct 29, 3 AM $ 0.00829
+0.00%
$ 825,463 $ 30,965
Oct 29, 3 AM $ 0.00829
+0.00%
$ 825,463 $ 30,965
Oct 29, 2 AM $ 0.00834
+0.00%
$ 830,410 $ 30,965
Oct 29, 1 AM $ 0.00834
+0.30%
$ 830,410 $ 30,848
Oct 29, 12 AM $ 0.00832
-0.30%
$ 827,932 $ 30,836
Oct 28, 11 PM $ 0.00824
+1.81%
$ 820,536 $ 31,084
Oct 28, 10 PM $ 0.00815
+1.81%
$ 810,782 $ 30,597
Oct 28, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 23,298
Oct 28, 3 PM $ 0.0107
+0.58%
$ 1.07 million $ 23,486
Oct 28, 2 PM $ 0.0107
-1.48%
$ 1.06 million $ 23,705
Oct 28, 7 AM $ 0.00907
+0.00%
$ 902,932 $ 12,639
Oct 28, 6 AM $ 0.00907
-1.19%
$ 902,932 $ 12,639
Oct 28, 5 AM $ 0.00918
+4.28%
$ 913,802 $ 12,447
Oct 28, 4 AM $ 0.0088
+0.00%
$ 876,336 $ 11,818
Oct 28, 3 AM $ 0.00883
+0.00%
$ 878,964 $ 11,818
Oct 28, 2 AM $ 0.00883
+0.00%
$ 878,964 $ 13,289
Oct 28, 1 AM $ 0.00883
+0.00%
$ 878,964 $ 13,759
Oct 28, 12 AM $ 0.00883
-1.48%
$ 878,964 $ 13,805
Oct 27, 11 PM $ 0.00896
+0.00%
$ 892,202 $ 13,613
Oct 27, 10 PM $ 0.00896
-0.60%
$ 892,202 $ 13,613
Oct 27, 9 PM $ 0.00896
+0.00%
$ 892,202 $ 10,723
Oct 27, 8 PM $ 0.00911
+0.15%
$ 907,003 $ 10,670
Oct 27, 4 PM $ 0.00867
+0.90%
$ 863,327 $ 9,095
Oct 27, 3 PM $ 0.0086
+1.81%
$ 855,623 $ 5,807
Oct 27, 2 PM $ 0.00844
-0.89%
$ 840,404 $ 5,560
Oct 27, 1 PM $ 0.00852
-0.30%
$ 847,979 $ 5,404
Oct 27, 12 PM $ 0.00854
+0.00%
$ 850,517 $ 5,910
Oct 27, 11 AM $ 0.00854
+0.00%
$ 850,517 $ 5,910
Oct 27, 10 AM $ 0.00854
+0.00%
$ 850,517 $ 6,271
Oct 27, 9 AM $ 0.00854
-1.78%
$ 850,517 $ 6,267
Oct 27, 8 AM $ 0.0087
+0.00%
$ 865,915 $ 3,279
Oct 27, 7 AM $ 0.0087
+0.00%
$ 865,915 $ 3,279
Oct 27, 6 AM $ 0.0087
+0.00%
$ 865,915 $ 3,279
Oct 27, 5 AM $ 0.0087
+0.60%
$ 865,915 $ 3,279
Oct 27, 4 AM $ 0.00865
+0.00%
$ 860,749 $ 3,206
Oct 27, 2 AM $ 0.00824
-0.89%
$ 820,536 $ 2,011
Oct 27, 1 AM $ 0.00815
-0.30%
$ 810,782 $ 1,856
Oct 27, 12 AM $ 0.00817
-0.30%
$ 813,211 $ 1,547
Oct 26, 11 PM $ 0.00819
+0.00%
$ 815,649 $ 1,630
Oct 26, 10 PM $ 0.00819
+0.00%
$ 815,649 $ 2,047
Oct 26, 9 PM $ 0.00819
+0.00%
$ 815,649 $ 2,368
Oct 26, 8 PM $ 0.00819
+1.20%
$ 815,649 $ 2,870
Oct 26, 7 PM $ 0.0081
+0.00%
$ 805,954 $ 2,696
Oct 26, 6 PM $ 0.0081
+0.00%
$ 805,954 $ 2,696
Oct 26, 5 PM $ 0.0081
+0.00%
$ 805,954 $ 3,444
Oct 26, 4 PM $ 0.0081
+0.00%
$ 805,954 $ 3,444
Oct 26, 3 PM $ 0.0081
+0.00%
$ 805,954 $ 3,582