POINTS Historical Data

POINTS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0081
+0.00%
$ 805,954 $ 3,582
Oct 26, 1 PM $ 0.00837
+0.00%
$ 832,899 $ 3,653
Oct 26, 12 PM $ 0.00837
+0.00%
$ 832,899 $ 3,297
Oct 26, 11 AM $ 0.00837
+2.11%
$ 832,899 $ 3,297
Oct 26, 10 AM $ 0.00819
+0.00%
$ 815,649 $ 2,936
Oct 26, 9 AM $ 0.00819
-0.30%
$ 815,649 $ 2,936
Oct 26, 8 AM $ 0.00822
+0.00%
$ 818,088 $ 2,893
Oct 26, 7 AM $ 0.00822
+0.00%
$ 818,088 $ 2,929
Oct 26, 6 AM $ 0.00822
+0.00%
$ 818,088 $ 2,929
Oct 26, 5 AM $ 0.00822
+0.00%
$ 818,088 $ 2,929
Oct 26, 4 AM $ 0.00822
+0.00%
$ 818,088 $ 2,929
Oct 26, 3 AM $ 0.00822
+2.11%
$ 818,088 $ 2,983
Oct 26, 2 AM $ 0.00805
+0.00%
$ 801,147 $ 2,815
Oct 26, 1 AM $ 0.00805
+0.30%
$ 801,147 $ 2,815
Oct 26, 12 AM $ 0.00793
-0.30%
$ 789,262 $ 2,763
Oct 25, 11 PM $ 0.00795
+0.90%
$ 791,621 $ 2,621
Oct 25, 10 PM $ 0.00779
+0.00%
$ 775,228 $ 2,495
Oct 25, 9 PM $ 0.00779
+1.81%
$ 775,228 $ 2,064
Oct 25, 8 PM $ 0.00765
+0.60%
$ 761,442 $ 2,117
Oct 25, 7 PM $ 0.0076
+0.00%
$ 756,903 $ 2,303
Oct 25, 6 PM $ 0.0076
+0.00%
$ 756,903 $ 2,304
Oct 25, 5 PM $ 0.00736
+0.00%
$ 732,935 $ 2,304
Oct 25, 4 PM $ 0.00736
+0.00%
$ 732,935 $ 1,556
Oct 25, 3 PM $ 0.0073
+0.00%
$ 726,614 $ 1,625
Oct 25, 2 PM $ 0.0073
+0.00%
$ 726,614 $ 1,487
Oct 25, 1 PM $ 0.00721
+0.00%
$ 717,248 $ 1,613
Oct 25, 12 PM $ 0.00721
+0.00%
$ 717,248 $ 1,952
Oct 25, 11 AM $ 0.00721
+0.00%
$ 717,248 $ 1,952
Oct 25, 10 AM $ 0.00721
+0.00%
$ 717,248 $ 2,052
Oct 25, 9 AM $ 0.00721
+0.00%
$ 717,248 $ 2,225
Oct 25, 8 AM $ 0.00721
+0.30%
$ 717,248 $ 2,243
Oct 25, 7 AM $ 0.00718
+0.00%
$ 715,108 $ 2,341
Oct 25, 6 AM $ 0.00718
+0.00%
$ 715,108 $ 2,341
Oct 25, 5 AM $ 0.00718
+0.00%
$ 715,108 $ 2,341
Oct 25, 4 AM $ 0.00718
-0.30%
$ 715,108 $ 2,497
Oct 25, 3 AM $ 0.00723
-0.60%
$ 719,398 $ 2,479
Oct 25, 2 AM $ 0.00727
+0.00%
$ 723,708 $ 2,309
Oct 25, 1 AM $ 0.00727
+0.00%
$ 723,708 $ 2,508
Oct 25, 12 AM $ 0.00727
+0.00%
$ 723,708 $ 2,508
Oct 24, 8 PM $ 0.00691
+0.90%
$ 687,855 $ 2,831
Oct 24, 7 PM $ 0.00689
+0.00%
$ 685,804 $ 2,693
Oct 24, 6 PM $ 0.00689
+0.00%
$ 685,804 $ 3,234
Oct 24, 5 PM $ 0.00689
+0.00%
$ 685,804 $ 3,234
Oct 24, 4 PM $ 0.00689
-0.60%
$ 685,804 $ 3,272
Oct 24, 3 PM $ 0.00693
+0.00%
$ 689,915 $ 3,203
Oct 24, 2 PM $ 0.00693
-1.48%
$ 689,915 $ 3,203
Oct 24, 1 PM $ 0.00704
-0.89%
$ 700,297 $ 3,006
Oct 24, 12 PM $ 0.0071
+2.73%
$ 706,607 $ 2,868
Oct 24, 11 AM $ 0.00691
+0.00%
$ 687,855 $ 2,505
Oct 24, 10 AM $ 0.00691
-0.30%
$ 687,855 $ 2,505