POINTS Historical Data

POINTS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00576
-0.89%
$ 572,825 $ 1,140
Dec 1, 12 PM $ 0.00581
+0.00%
$ 577,977 $ 1,047
Dec 1, 11 AM $ 0.00581
+0.00%
$ 577,977 $ 1,047
Dec 1, 10 AM $ 0.00581
+0.00%
$ 577,977 $ 1,106
Dec 1, 9 AM $ 0.00581
+0.00%
$ 577,977 $ 1,165
Dec 1, 8 AM $ 0.00581
+0.00%
$ 577,977 $ 1,165
Dec 1, 7 AM $ 0.00581
-0.30%
$ 577,977 $ 1,165
Dec 1, 6 AM $ 0.00583
+0.00%
$ 579,708 $ 1,431
Dec 1, 5 AM $ 0.00583
+0.00%
$ 579,708 $ 1,431
Dec 1, 4 AM $ 0.00583
+0.00%
$ 579,708 $ 1,431
Dec 1, 3 AM $ 0.00583
-3.23%
$ 579,708 $ 1,431
Dec 1, 2 AM $ 0.00602
+0.00%
$ 599,074 $ 836
Dec 1, 1 AM $ 0.00602
+0.00%
$ 599,074 $ 836
Dec 1, 12 AM $ 0.00602
-0.89%
$ 599,074 $ 836
Download