POINTS Historical Data

POINTS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.00693
+0.30%
$ 689,915 $ 2,232
Oct 24, 8 AM $ 0.00687
-0.30%
$ 683,754 $ 2,292
Oct 24, 7 AM $ 0.00689
+0.00%
$ 685,804 $ 2,158
Oct 24, 6 AM $ 0.00689
+0.00%
$ 685,804 $ 2,158
Oct 24, 5 AM $ 0.00689
+1.20%
$ 685,804 $ 3,004
Oct 24, 4 AM $ 0.00681
+0.00%
$ 677,652 $ 2,962
Oct 24, 3 AM $ 0.00681
+0.00%
$ 677,652 $ 2,962
Oct 24, 2 AM $ 0.00681
+0.00%
$ 677,652 $ 2,962
Oct 24, 1 AM $ 0.00681
+0.00%
$ 677,652 $ 3,063
Oct 24, 12 AM $ 0.00681
+0.00%
$ 677,652 $ 3,063
Oct 23, 11 PM $ 0.00681
+0.30%
$ 677,652 $ 3,777
Oct 23, 10 PM $ 0.00712
+0.00%
$ 708,727 $ 3,585
Oct 23, 9 PM $ 0.00712
+0.00%
$ 708,727 $ 3,585
Oct 23, 8 PM $ 0.00712
+0.00%
$ 708,727 $ 3,642
Oct 23, 7 PM $ 0.0074
+0.00%
$ 736,807 $ 3,723
Oct 23, 6 PM $ 0.00747
+0.00%
$ 743,446 $ 4,237
Oct 23, 5 PM $ 0.00747
+0.30%
$ 743,446 $ 4,773
Oct 23, 4 PM $ 0.00745
+0.00%
$ 741,226 $ 5,526
Oct 23, 3 PM $ 0.00745
+0.00%
$ 741,226 $ 5,876
Oct 23, 2 PM $ 0.00745
+0.00%
$ 741,226 $ 7,336
Oct 23, 1 PM $ 0.00745
+0.00%
$ 741,226 $ 7,336
Oct 23, 12 PM $ 0.00745
+0.00%
$ 741,226 $ 7,336
Oct 23, 6 AM $ 0.00705
+0.00%
$ 702,009 $ 8,837
Oct 23, 5 AM $ 0.00699
+0.00%
$ 696,126 $ 8,624
Oct 23, 4 AM $ 0.00699
+0.00%
$ 696,126 $ 9,301
Oct 23, 3 AM $ 0.00699
+0.00%
$ 696,126 $ 9,301
Oct 23, 2 AM $ 0.00699
+0.00%
$ 696,126 $ 9,316
Oct 23, 1 AM $ 0.00693
+0.00%
$ 689,915 $ 9,316
Oct 23, 12 AM $ 0.00693
+0.30%
$ 689,915 $ 9,025
Oct 22, 11 PM $ 0.00691
+0.00%
$ 687,855 $ 7,633
Oct 22, 10 PM $ 0.00697
+0.00%
$ 694,046 $ 7,539
Oct 22, 9 PM $ 0.00697
-0.30%
$ 694,046 $ 7,445
Oct 22, 8 PM $ 0.00697
-0.30%
$ 694,046 $ 8,436
Oct 22, 7 PM $ 0.00653
+0.90%
$ 649,882 $ 7,460
Oct 22, 6 PM $ 0.00677
+0.00%
$ 673,611 $ 7,330
Oct 22, 5 PM $ 0.00708
+0.00%
$ 704,497 $ 6,676
Oct 22, 4 PM $ 0.00708
-0.60%
$ 704,497 $ 5,884
Oct 22, 3 PM $ 0.00712
+0.00%
$ 708,727 $ 5,535
Oct 22, 11 AM $ 0.0071
+0.00%
$ 706,607 $ 5,952
Oct 22, 10 AM $ 0.0071
+0.00%
$ 706,607 $ 5,876
Oct 22, 9 AM $ 0.0071
+0.00%
$ 706,607 $ 5,876
Oct 22, 8 AM $ 0.00721
+0.00%
$ 717,248 $ 6,036
Oct 22, 7 AM $ 0.00721
+0.00%
$ 717,248 $ 8,487
Oct 22, 5 AM $ 0.0074
+0.00%
$ 736,807 $ 11,413
Oct 22, 4 AM $ 0.0074
+0.00%
$ 736,807 $ 12,870
Oct 21, 9 PM $ 0.00798
+0.00%
$ 793,990 $ 14,086
Oct 21, 8 PM $ 0.00798
+0.00%
$ 793,990 $ 14,315
Oct 21, 7 PM $ 0.00798
+0.00%
$ 793,990 $ 14,407
Oct 21, 6 PM $ 0.00798
+0.00%
$ 793,990 $ 20,030
Oct 21, 5 PM $ 0.00798
+0.00%
$ 793,990 $ 21,191