POINTS Historical Data

POINTS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00798
+0.00%
$ 793,990 $ 21,191
Oct 21, 3 PM $ 0.00802
+2.11%
$ 798,758 $ 21,509
Oct 21, 2 PM $ 0.00786
+0.00%
$ 782,215 $ 21,320
Oct 21, 1 PM $ 0.00786
+0.00%
$ 782,215 $ 21,456
Oct 21, 12 PM $ 0.00791
-4.39%
$ 786,903 $ 20,986
Oct 21, 11 AM $ 0.00827
-0.30%
$ 822,995 $ 19,162
Oct 21, 10 AM $ 0.00829
+0.00%
$ 825,463 $ 19,126
Oct 21, 9 AM $ 0.00829
-0.89%
$ 825,463 $ 19,126
Oct 21, 8 AM $ 0.00844
+0.00%
$ 840,404 $ 18,989
Oct 21, 4 AM $ 0.00812
-5.24%
$ 808,363 $ 11,993
Oct 21, 3 AM $ 0.00857
-0.60%
$ 853,065 $ 11,683
Oct 21, 2 AM $ 0.00862
+0.00%
$ 858,181 $ 11,635
Oct 21, 1 AM $ 0.00862
+1.20%
$ 858,181 $ 11,635
Oct 20, 6 PM $ 0.00734
+1.81%
$ 730,227 $ 9,643
Oct 20, 5 PM $ 0.00721
+0.00%
$ 717,248 $ 10,234
Oct 20, 4 PM $ 0.00721
-2.36%
$ 717,248 $ 10,244
Oct 20, 3 PM $ 0.00738
+0.00%
$ 734,607 $ 13,817
Oct 20, 2 PM $ 0.00738
-0.89%
$ 734,607 $ 13,898
Oct 20, 1 PM $ 0.00745
-4.67%
$ 741,226 $ 13,689
Oct 20, 12 PM $ 0.00781
+0.00%
$ 777,547 $ 13,006
Oct 20, 11 AM $ 0.00781
+0.00%
$ 777,547 $ 13,006
Oct 20, 10 AM $ 0.00781
+0.00%
$ 777,547 $ 13,214
Oct 20, 9 AM $ 0.00781
+0.00%
$ 777,547 $ 13,447
Oct 20, 8 AM $ 0.00781
+3.65%
$ 777,547 $ 13,423
Oct 20, 7 AM $ 0.00754
+0.00%
$ 750,144 $ 12,915
Oct 20, 6 AM $ 0.00754
+2.42%
$ 750,144 $ 12,925
Oct 20, 5 AM $ 0.00736
+0.00%
$ 732,417 $ 12,416
Oct 20, 4 AM $ 0.00721
+3.03%
$ 717,248 $ 12,416
Oct 20, 3 AM $ 0.00699
-0.30%
$ 696,126 $ 11,744
Oct 20, 2 AM $ 0.00701
+0.00%
$ 698,206 $ 11,680
Oct 20, 1 AM $ 0.00701
+0.00%
$ 698,206 $ 11,680
Oct 20, 12 AM $ 0.00701
-0.30%
$ 698,206 $ 11,680
Oct 19, 11 PM $ 0.00704
+0.00%
$ 700,297 $ 11,679
Oct 19, 10 PM $ 0.00704
+0.60%
$ 700,297 $ 11,679
Oct 19, 9 PM $ 0.00699
+0.00%
$ 696,126 $ 11,428
Oct 19, 8 PM $ 0.00699
+2.42%
$ 696,126 $ 11,060
Oct 19, 7 PM $ 0.00681
+0.90%
$ 677,652 $ 10,496
Oct 19, 4 PM $ 0.00653
+0.00%
$ 649,882 $ 750
Oct 19, 3 PM $ 0.00651
+1.81%
$ 647,941 $ 750
Oct 19, 2 PM $ 0.00639
+0.00%
$ 636,424 $ 516
Oct 19, 1 PM $ 0.00639
+0.60%
$ 636,424 $ 516
Oct 19, 12 PM $ 0.00636
+0.00%
$ 632,632 $ 466
Oct 19, 11 AM $ 0.00636
+1.51%
$ 632,632 $ 466
Oct 19, 10 AM $ 0.00626
+1.96%
$ 623,246 $ 258
Oct 19, 9 AM $ 0.00614
+0.00%
$ 611,252 $ 188
Oct 19, 8 AM $ 0.00614
+0.00%
$ 611,252 $ 188
Oct 19, 7 AM $ 0.00614
+0.00%
$ 611,252 $ 188
Oct 19, 6 AM $ 0.00614
+0.00%
$ 611,252 $ 169
Oct 19, 5 AM $ 0.00614
+0.00%
$ 611,252 $ 421
Oct 19, 4 AM $ 0.00614
+0.00%
$ 611,252 $ 421