POINTS Historical Data

POINTS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00614
+0.00%
$ 611,252 $ 421
Oct 19, 2 AM $ 0.00614
+0.00%
$ 611,252 $ 654
Oct 19, 1 AM $ 0.00614
+0.00%
$ 611,252 $ 654
Oct 19, 12 AM $ 0.00614
+0.00%
$ 611,252 $ 687
Oct 18, 11 PM $ 0.00614
+0.00%
$ 611,252 $ 793
Oct 18, 10 PM $ 0.00614
-0.15%
$ 611,252 $ 793
Oct 18, 9 PM $ 0.00615
+0.00%
$ 612,167 $ 880
Oct 18, 8 PM $ 0.00615
+0.00%
$ 612,167 $ 1,027
Oct 18, 7 PM $ 0.00615
+0.00%
$ 612,167 $ 1,027
Oct 18, 6 PM $ 0.00615
+0.00%
$ 612,167 $ 1,027
Oct 18, 5 PM $ 0.00615
+0.00%
$ 612,167 $ 1,027
Oct 18, 4 PM $ 0.00615
+0.00%
$ 612,167 $ 1,141
Oct 18, 3 PM $ 0.00615
+0.00%
$ 612,167 $ 1,227
Oct 18, 2 PM $ 0.00615
+0.00%
$ 612,167 $ 1,227
Oct 18, 1 PM $ 0.00615
+0.00%
$ 612,167 $ 1,780
Oct 18, 12 PM $ 0.00615
+0.00%
$ 612,167 $ 1,780
Oct 18, 11 AM $ 0.00615
+0.00%
$ 612,167 $ 1,832
Oct 18, 10 AM $ 0.00615
+0.00%
$ 612,167 $ 1,912
Oct 18, 9 AM $ 0.00624
+0.00%
$ 621,384 $ 1,990
Oct 18, 8 AM $ 0.00624
+0.00%
$ 621,384 $ 1,826
Oct 18, 7 AM $ 0.00624
+0.00%
$ 621,384 $ 1,826
Oct 18, 6 AM $ 0.00624
+0.00%
$ 621,384 $ 1,853
Oct 18, 5 AM $ 0.00611
+0.00%
$ 608,514 $ 1,853
Oct 18, 4 AM $ 0.00611
+0.00%
$ 608,514 $ 1,601
Oct 18, 3 AM $ 0.00611
+2.11%
$ 608,514 $ 1,601
Oct 18, 2 AM $ 0.00599
+0.00%
$ 595,923 $ 2,496
Oct 18, 1 AM $ 0.00599
+0.00%
$ 595,923 $ 2,571
Oct 18, 12 AM $ 0.006
+0.00%
$ 597,705 $ 2,571
Oct 17, 11 PM $ 0.00602
+0.00%
$ 599,496 $ 2,538
Oct 17, 10 PM $ 0.00602
+0.00%
$ 599,496 $ 2,432
Oct 17, 9 PM $ 0.00602
-0.30%
$ 599,496 $ 2,340
Oct 17, 8 PM $ 0.00604
+0.00%
$ 601,288 $ 2,194
Oct 17, 7 PM $ 0.00604
+0.00%
$ 601,288 $ 2,222
Oct 17, 6 PM $ 0.00604
+0.00%
$ 601,288 $ 2,372
Oct 17, 5 PM $ 0.00604
+1.20%
$ 601,288 $ 2,372
Oct 17, 4 PM $ 0.00597
+0.00%
$ 594,141 $ 2,660
Oct 17, 3 PM $ 0.006
+0.00%
$ 597,705 $ 2,887
Oct 17, 2 PM $ 0.006
+0.00%
$ 597,705 $ 2,930
Oct 17, 1 PM $ 0.00576
+0.00%
$ 573,229 $ 5,907
Oct 17, 12 PM $ 0.00576
+0.00%
$ 573,229 $ 5,355
Oct 17, 11 AM $ 0.00579
+1.05%
$ 576,663 $ 7,185
Oct 17, 10 AM $ 0.00573
+0.00%
$ 570,661 $ 7,052
Oct 17, 9 AM $ 0.00573
+0.00%
$ 570,661 $ 7,048
Oct 17, 8 AM $ 0.00573
+0.00%
$ 570,661 $ 7,048
Oct 17, 7 AM $ 0.00573
+0.00%
$ 570,661 $ 7,048
Oct 17, 6 AM $ 0.00573
+0.00%
$ 570,661 $ 7,054
Oct 17, 5 AM $ 0.00573
+0.00%
$ 570,661 $ 7,780
Oct 17, 4 AM $ 0.00573
+0.00%
$ 570,661 $ 8,030
Oct 17, 3 AM $ 0.00573
-3.95%
$ 570,661 $ 8,030
Oct 17, 2 AM $ 0.00576
+0.60%
$ 573,229 $ 7,528