POINTS Historical Data

POINTS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.00572
+0.00%
$ 569,815 $ 7,146
Oct 17, 12 AM $ 0.00572
+0.00%
$ 569,815 $ 7,247
Oct 16, 11 PM $ 0.00572
+0.00%
$ 569,815 $ 7,277
Oct 16, 10 PM $ 0.00572
+0.00%
$ 569,815 $ 7,277
Oct 16, 9 PM $ 0.00572
+0.00%
$ 569,815 $ 7,307
Oct 16, 8 PM $ 0.00572
+0.00%
$ 569,815 $ 9,691
Oct 16, 2 PM $ 0.00666
+0.00%
$ 663,389 $ 6,027
Oct 16, 12 PM $ 0.00617
+0.00%
$ 613,999 $ 4,196
Oct 16, 11 AM $ 0.00617
+0.00%
$ 613,999 $ 4,338
Oct 16, 10 AM $ 0.00617
+0.30%
$ 613,999 $ 4,338
Oct 16, 9 AM $ 0.00615
+0.00%
$ 612,167 $ 4,482
Oct 16, 8 AM $ 0.00615
+0.00%
$ 612,167 $ 4,482
Oct 16, 7 AM $ 0.00615
+0.00%
$ 612,167 $ 4,714
Oct 16, 6 AM $ 0.00615
-0.30%
$ 612,167 $ 4,714
Oct 16, 5 AM $ 0.0059
+0.30%
$ 587,084 $ 3,956
Oct 16, 4 AM $ 0.00579
+0.00%
$ 575,837 $ 3,924
Oct 16, 3 AM $ 0.00579
+0.16%
$ 575,837 $ 3,705
Oct 15, 9 PM $ 0.00661
+0.00%
$ 657,695 $ 930
Oct 15, 8 PM $ 0.00661
+0.00%
$ 657,695 $ 930
Oct 15, 7 PM $ 0.00661
+0.00%
$ 657,695 $ 930
Oct 15, 6 PM $ 0.00661
+0.00%
$ 657,695 $ 930
Oct 15, 5 PM $ 0.00661
+0.00%
$ 657,695 $ 1,027
Oct 15, 4 PM $ 0.00675
+0.00%
$ 671,600 $ 1,027
Oct 15, 3 PM $ 0.00675
+0.00%
$ 671,600 $ 1,401
Oct 15, 2 PM $ 0.00675
+0.00%
$ 671,600 $ 1,401
Oct 15, 1 PM $ 0.00675
+0.00%
$ 671,600 $ 1,428
Oct 15, 12 PM $ 0.00675
+0.00%
$ 671,600 $ 1,428
Oct 15, 11 AM $ 0.00667
+0.00%
$ 663,618 $ 1,428
Oct 15, 10 AM $ 0.00667
+0.00%
$ 663,618 $ 1,562
Oct 15, 9 AM $ 0.0068
+0.00%
$ 676,647 $ 2,348
Oct 15, 8 AM $ 0.0068
+0.75%
$ 676,647 $ 2,131
Oct 15, 7 AM $ 0.00675
+0.00%
$ 671,600 $ 2,054
Oct 15, 6 AM $ 0.00675
+0.00%
$ 671,600 $ 2,160
Oct 15, 5 AM $ 0.00675
+0.00%
$ 671,600 $ 2,778
Oct 15, 4 AM $ 0.00675
+0.00%
$ 671,600 $ 2,778
Oct 15, 3 AM $ 0.00675
+0.00%
$ 671,600 $ 2,778
Oct 15, 2 AM $ 0.00675
+0.00%
$ 671,600 $ 3,639
Oct 15, 1 AM $ 0.00675
+0.00%
$ 671,600 $ 3,740
Oct 15, 12 AM $ 0.00675
+0.00%
$ 671,600 $ 3,881
Oct 14, 11 PM $ 0.00677
+0.00%
$ 673,611 $ 4,569
Oct 14, 10 PM $ 0.00679
+0.00%
$ 675,632 $ 4,546
Oct 14, 9 PM $ 0.00679
+0.00%
$ 675,632 $ 4,479
Oct 14, 8 PM $ 0.00679
+0.00%
$ 675,632 $ 4,479
Oct 14, 7 PM $ 0.00679
+0.00%
$ 675,632 $ 4,479
Oct 14, 6 PM $ 0.00679
-0.89%
$ 675,632 $ 4,628
Oct 14, 5 PM $ 0.00685
+0.00%
$ 681,713 $ 4,571
Oct 14, 4 PM $ 0.00685
+1.51%
$ 681,713 $ 4,787
Oct 14, 3 PM $ 0.00675
+0.00%
$ 671,600 $ 4,874
Oct 14, 2 PM $ 0.00675
+0.00%
$ 671,600 $ 4,874
Oct 14, 1 PM $ 0.00675
+0.00%
$ 671,600 $ 5,227