POINTS Historical Data

POINTS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00675
+0.00%
$ 671,600 $ 5,529
Oct 14, 11 AM $ 0.00685
+0.00%
$ 681,713 $ 5,685
Oct 14, 10 AM $ 0.00689
-5.80%
$ 685,804 $ 7,351
Oct 14, 9 AM $ 0.00731
+0.00%
$ 728,047 $ 7,581
Oct 14, 8 AM $ 0.00731
-0.89%
$ 734,607 $ 8,386
Oct 14, 7 AM $ 0.00738
-0.89%
$ 734,607 $ 10,297
Oct 14, 6 AM $ 0.00745
-3.24%
$ 741,226 $ 10,218
Oct 14, 5 AM $ 0.0077
+0.00%
$ 766,010 $ 11,089
Oct 14, 4 AM $ 0.0077
+0.00%
$ 766,010 $ 11,089
Oct 14, 3 AM $ 0.00817
+0.00%
$ 813,211 $ 10,686
Oct 14, 2 AM $ 0.00817
+0.00%
$ 813,211 $ 10,346
Oct 14, 1 AM $ 0.00812
+0.90%
$ 808,363 $ 10,346
Oct 14, 12 AM $ 0.008
-1.19%
$ 796,369 $ 9,900
Oct 13, 11 PM $ 0.00795
+0.00%
$ 791,621 $ 9,617
Oct 13, 10 PM $ 0.00795
+0.00%
$ 791,621 $ 10,196
Oct 13, 9 PM $ 0.00795
+0.00%
$ 791,621 $ 10,329
Oct 13, 8 PM $ 0.00795
+0.00%
$ 791,621 $ 13,049
Oct 13, 7 PM $ 0.00795
-1.19%
$ 791,621 $ 13,049
Oct 13, 6 PM $ 0.00805
-0.30%
$ 801,147 $ 12,901
Oct 13, 5 PM $ 0.00807
+0.30%
$ 803,546 $ 12,925
Oct 13, 4 PM $ 0.00805
+5.85%
$ 801,147 $ 12,709
Oct 13, 3 PM $ 0.0076
+0.00%
$ 756,903 $ 11,998
Oct 13, 2 PM $ 0.0077
+1.68%
$ 766,010 $ 12,055
Oct 13, 1 PM $ 0.00757
+1.94%
$ 753,389 $ 11,677
Oct 13, 12 PM $ 0.00742
+0.60%
$ 739,016 $ 11,318
Oct 13, 9 AM $ 0.00669
+0.00%
$ 665,608 $ 8,378
Oct 13, 6 AM $ 0.00723
+0.00%
$ 719,398 $ 4,031
Oct 13, 5 AM $ 0.00723
+0.00%
$ 719,398 $ 4,031
Oct 13, 4 AM $ 0.00723
+0.00%
$ 719,398 $ 4,031
Oct 13, 3 AM $ 0.00723
-0.60%
$ 719,398 $ 4,031
Oct 12, 8 PM $ 0.00599
+0.00%
$ 595,923 $ 580
Oct 12, 7 PM $ 0.00599
+0.00%
$ 595,923 $ 580
Oct 12, 6 PM $ 0.00599
+0.83%
$ 595,923 $ 580
Oct 12, 5 PM $ 0.00594
+0.00%
$ 591,016 $ 515
Oct 12, 4 PM $ 0.00594
+0.00%
$ 591,016 $ 515
Oct 12, 3 PM $ 0.00594
-0.23%
$ 591,016 $ 517
Oct 12, 2 PM $ 0.00595
+0.00%
$ 592,370 $ 461
Oct 12, 1 PM $ 0.00595
+0.00%
$ 592,370 $ 461
Oct 12, 12 PM $ 0.00595
-0.30%
$ 592,370 $ 461
Oct 12, 11 AM $ 0.00597
+0.00%
$ 594,141 $ 343
Oct 12, 10 AM $ 0.00597
+0.00%
$ 594,141 $ 343
Oct 12, 9 AM $ 0.00597
+0.00%
$ 594,141 $ 343
Oct 12, 8 AM $ 0.00597
+0.53%
$ 594,141 $ 332
Oct 12, 7 AM $ 0.00594
+0.00%
$ 591,016 $ 302
Oct 12, 6 AM $ 0.00594
+0.00%
$ 591,016 $ 843
Oct 12, 5 AM $ 0.00594
+0.00%
$ 591,016 $ 1,148
Oct 12, 4 AM $ 0.00594
+0.00%
$ 591,016 $ 1,273
Oct 12, 3 AM $ 0.00594
+0.00%
$ 591,016 $ 1,618
Oct 12, 2 AM $ 0.00594
+0.00%
$ 591,016 $ 1,725
Oct 12, 1 AM $ 0.00594
+0.00%
$ 591,016 $ 1,723