POINTS Historical Data

POINTS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00594
+0.00%
$ 591,016 $ 1,724
Oct 11, 11 PM $ 0.00594
+0.00%
$ 591,016 $ 2,237
Oct 11, 10 PM $ 0.00594
+0.00%
$ 591,016 $ 2,378
Oct 11, 9 PM $ 0.00594
+0.00%
$ 591,016 $ 6,847
Oct 11, 8 PM $ 0.00593
+0.00%
$ 590,598 $ 13,703
Oct 11, 7 PM $ 0.00593
+0.00%
$ 590,598 $ 15,126
Oct 11, 6 PM $ 0.00593
+0.00%
$ 590,598 $ 15,126
Oct 11, 5 PM $ 0.00593
+0.00%
$ 590,598 $ 15,543
Oct 11, 4 PM $ 0.00593
+0.00%
$ 590,598 $ 15,543
Oct 11, 3 PM $ 0.00593
-0.30%
$ 590,598 $ 16,434
Oct 11, 2 PM $ 0.00595
+0.00%
$ 592,370 $ 16,766
Oct 11, 1 PM $ 0.00595
+0.00%
$ 592,370 $ 17,184
Oct 11, 12 PM $ 0.00595
+0.00%
$ 592,370 $ 17,318
Oct 11, 11 AM $ 0.00595
+0.00%
$ 592,370 $ 17,318
Oct 11, 10 AM $ 0.00595
+0.00%
$ 592,370 $ 17,318
Oct 11, 9 AM $ 0.00595
+0.00%
$ 592,370 $ 17,318
Oct 11, 8 AM $ 0.00595
+0.00%
$ 592,370 $ 17,318
Oct 11, 7 AM $ 0.00595
+0.00%
$ 592,370 $ 17,352
Oct 11, 6 AM $ 0.00567
+2.72%
$ 564,728 $ 17,352
Oct 11, 5 AM $ 0.00552
+0.30%
$ 549,748 $ 16,501
Oct 11, 4 AM $ 0.00552
-0.30%
$ 549,748 $ 17,008
Oct 11, 3 AM $ 0.00538
+1.20%
$ 535,166 $ 16,917
Oct 11, 2 AM $ 0.00531
+0.00%
$ 528,816 $ 16,536
Oct 11, 1 AM $ 0.00531
+0.00%
$ 528,816 $ 16,536
Oct 11, 12 AM $ 0.00531
-0.30%
$ 528,816 $ 16,538
Oct 10, 9 PM $ 0.00624
-2.36%
$ 621,384 $ 7,100
Oct 10, 8 PM $ 0.00639
-0.30%
$ 636,424 $ 4,970
Oct 10, 7 PM $ 0.0071
+0.00%
$ 706,607 $ 4,957
Oct 10, 6 PM $ 0.0071
-2.94%
$ 706,607 $ 3,250
Oct 10, 5 PM $ 0.00731
+0.00%
$ 728,047 $ 3,062
Oct 10, 4 PM $ 0.00693
-1.19%
$ 689,915 $ 3,062
Oct 10, 3 PM $ 0.00701
+0.30%
$ 698,206 $ 2,390
Oct 10, 2 PM $ 0.00699
+1.81%
$ 696,126 $ 2,058
Oct 10, 1 PM $ 0.00679
-1.19%
$ 675,632 $ 1,901
Oct 10, 12 PM $ 0.00687
+0.00%
$ 683,754 $ 1,589
Oct 10, 11 AM $ 0.00687
+0.00%
$ 683,754 $ 1,812
Oct 10, 10 AM $ 0.00687
+0.00%
$ 683,754 $ 1,812
Oct 10, 9 AM $ 0.00687
+0.00%
$ 683,754 $ 2,496
Oct 10, 8 AM $ 0.00687
+0.07%
$ 683,754 $ 2,496
Oct 10, 7 AM $ 0.00687
+0.00%
$ 683,754 $ 2,480
Oct 10, 6 AM $ 0.00687
+0.00%
$ 683,754 $ 2,469
Oct 10, 5 AM $ 0.00659
+0.30%
$ 655,734 $ 2,469
Oct 10, 4 AM $ 0.00657
+0.00%
$ 653,774 $ 1,906
Oct 10, 3 AM $ 0.00657
+0.00%
$ 653,774 $ 1,906
Oct 10, 2 AM $ 0.00655
+0.00%
$ 651,823 $ 1,906
Oct 10, 1 AM $ 0.00655
+0.00%
$ 651,823 $ 1,960
Oct 10, 12 AM $ 0.00655
-0.30%
$ 651,823 $ 1,960
Oct 9, 11 PM $ 0.00653
-0.59%
$ 649,892 $ 2,030
Oct 9, 10 PM $ 0.00657
+0.60%
$ 653,774 $ 1,662
Oct 9, 9 PM $ 0.00653
+0.00%
$ 649,882 $ 1,620