POINTS Historical Data

POINTS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.00653
+0.00%
$ 649,882 $ 1,620
Oct 9, 7 PM $ 0.00653
+0.00%
$ 649,882 $ 2,332
Oct 9, 6 PM $ 0.00653
-2.07%
$ 649,882 $ 2,527
Oct 9, 5 PM $ 0.00667
+0.00%
$ 663,618 $ 2,714
Oct 9, 4 PM $ 0.00667
+2.11%
$ 663,618 $ 2,714
Oct 9, 3 PM $ 0.00653
+0.00%
$ 649,882 $ 2,658
Oct 9, 2 PM $ 0.00649
+0.00%
$ 646,010 $ 2,960
Oct 9, 1 PM $ 0.00649
+0.00%
$ 646,010 $ 3,186
Oct 9, 12 PM $ 0.00649
+0.00%
$ 646,010 $ 3,186
Oct 9, 11 AM $ 0.00661
+0.00%
$ 657,695 $ 3,186
Oct 9, 10 AM $ 0.00661
-4.38%
$ 657,695 $ 2,964
Oct 9, 9 AM $ 0.00691
+0.00%
$ 687,855 $ 2,280
Oct 9, 8 AM $ 0.00691
+0.00%
$ 687,855 $ 2,280
Oct 9, 7 AM $ 0.00691
+0.00%
$ 687,855 $ 2,273
Oct 9, 6 AM $ 0.00691
+0.00%
$ 687,855 $ 2,273
Oct 9, 5 AM $ 0.00691
+0.00%
$ 687,855 $ 2,273
Oct 9, 4 AM $ 0.00691
+0.00%
$ 687,855 $ 2,354
Oct 9, 3 AM $ 0.00691
+0.00%
$ 687,855 $ 2,439
Oct 9, 2 AM $ 0.00697
+0.00%
$ 694,046 $ 2,515
Oct 9, 1 AM $ 0.00697
+0.00%
$ 694,046 $ 2,410
Oct 9, 12 AM $ 0.00697
+0.60%
$ 694,046 $ 2,410
Oct 8, 11 PM $ 0.00693
+0.00%
$ 689,915 $ 2,544
Oct 8, 10 PM $ 0.00693
+0.00%
$ 689,915 $ 2,561
Oct 8, 9 PM $ 0.00693
+0.00%
$ 689,915 $ 2,561
Oct 8, 8 PM $ 0.00693
-1.48%
$ 689,915 $ 2,561
Oct 8, 7 PM $ 0.00723
-1.48%
$ 719,398 $ 2,530
Oct 8, 6 PM $ 0.00734
-2.95%
$ 730,227 $ 2,353
Oct 8, 5 PM $ 0.00756
+0.00%
$ 752,394 $ 1,996
Oct 8, 4 PM $ 0.00754
+0.00%
$ 750,144 $ 1,996
Oct 8, 3 PM $ 0.00754
-2.36%
$ 750,144 $ 1,846
Oct 8, 2 PM $ 0.00772
+2.42%
$ 768,300 $ 2,480
Oct 8, 1 PM $ 0.00754
+0.00%
$ 750,144 $ 2,181
Oct 8, 12 PM $ 0.00754
+0.00%
$ 750,144 $ 2,322
Oct 8, 11 AM $ 0.00754
+0.00%
$ 750,144 $ 2,322
Oct 8, 10 AM $ 0.00754
+0.00%
$ 750,144 $ 2,322
Oct 8, 9 AM $ 0.00754
+0.00%
$ 750,144 $ 2,322
Oct 8, 8 AM $ 0.00754
+0.00%
$ 750,144 $ 2,433
Oct 8, 7 AM $ 0.00754
+0.00%
$ 750,144 $ 2,433
Oct 8, 6 AM $ 0.00754
+0.00%
$ 750,144 $ 2,433
Oct 8, 5 AM $ 0.00754
+0.30%
$ 750,144 $ 2,628
Oct 8, 4 AM $ 0.00751
+0.00%
$ 747,905 $ 3,151
Oct 8, 3 AM $ 0.00751
+0.49%
$ 747,905 $ 3,066
Oct 8, 2 AM $ 0.00748
+0.00%
$ 744,282 $ 2,991
Oct 8, 1 AM $ 0.00748
+0.00%
$ 744,282 $ 2,991
Oct 8, 12 AM $ 0.00748
+1.32%
$ 744,282 $ 3,074
Oct 7, 11 PM $ 0.00738
+0.30%
$ 734,607 $ 2,870
Oct 7, 10 PM $ 0.00736
+0.00%
$ 732,417 $ 2,854
Oct 7, 9 PM $ 0.00736
+0.00%
$ 732,417 $ 2,854
Oct 7, 8 PM $ 0.00736
+2.11%
$ 732,417 $ 2,854
Oct 7, 7 PM $ 0.00721
-2.65%
$ 717,248 $ 2,606