POINTS Historical Data

POINTS Page 59
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00786
+0.00%
$ 789,262 $ 2,067
Oct 7, 12 PM $ 0.00793
+0.00%
$ 789,262 $ 2,067
Oct 7, 11 AM $ 0.00793
+0.00%
$ 789,262 $ 2,353
Oct 7, 10 AM $ 0.00793
+0.00%
$ 789,262 $ 2,556
Oct 7, 9 AM $ 0.00793
+0.90%
$ 789,262 $ 2,556
Oct 7, 8 AM $ 0.00786
+0.00%
$ 782,215 $ 2,495
Oct 7, 7 AM $ 0.00786
+0.00%
$ 782,215 $ 2,865
Oct 7, 6 AM $ 0.00786
-1.48%
$ 782,215 $ 2,865
Oct 7, 5 AM $ 0.00829
+0.00%
$ 825,463 $ 2,795
Oct 7, 4 AM $ 0.00829
+0.00%
$ 825,463 $ 2,238
Oct 7, 3 AM $ 0.00829
+0.00%
$ 825,463 $ 2,325
Oct 7, 2 AM $ 0.00829
+0.00%
$ 825,463 $ 2,325
Oct 7, 1 AM $ 0.00829
-0.60%
$ 825,463 $ 2,325
Oct 7, 12 AM $ 0.00834
+0.00%
$ 830,410 $ 2,284
Oct 6, 11 PM $ 0.00834
+0.00%
$ 830,410 $ 2,483
Oct 6, 10 PM $ 0.00834
+0.00%
$ 830,410 $ 3,055
Oct 6, 9 PM $ 0.00834
+0.00%
$ 830,410 $ 3,055
Oct 6, 8 PM $ 0.00837
+0.30%
$ 832,899 $ 3,078
Oct 6, 7 PM $ 0.00834
+0.00%
$ 830,410 $ 3,063
Oct 6, 6 PM $ 0.00834
+0.00%
$ 830,410 $ 4,724
Oct 6, 5 PM $ 0.00834
-0.30%
$ 830,410 $ 4,767
Oct 6, 4 PM $ 0.00837
+0.00%
$ 832,899 $ 4,740
Oct 6, 3 PM $ 0.00837
-0.30%
$ 832,899 $ 4,740
Oct 6, 2 PM $ 0.00839
+3.04%
$ 835,397 $ 4,695
Oct 6, 1 PM $ 0.00815
+1.51%
$ 810,782 $ 4,211
Oct 6, 12 PM $ 0.00802
+0.30%
$ 798,758 $ 4,008
Oct 6, 11 AM $ 0.008
+0.00%
$ 796,369 $ 3,581
Oct 6, 10 AM $ 0.00795
+0.00%
$ 791,621 $ 3,531
Oct 6, 9 AM $ 0.00795
+0.30%
$ 791,621 $ 3,847
Oct 6, 8 AM $ 0.00793
+0.60%
$ 789,262 $ 4,240
Oct 6, 7 AM $ 0.00784
+0.00%
$ 779,876 $ 3,999
Oct 6, 6 AM $ 0.00784
-0.89%
$ 779,876 $ 4,234
Oct 6, 5 AM $ 0.00791
+0.30%
$ 786,903 $ 6,260
Oct 6, 4 AM $ 0.00788
+0.00%
$ 784,554 $ 6,213
Oct 6, 3 AM $ 0.00784
+0.00%
$ 779,876 $ 6,213
Oct 6, 2 AM $ 0.00784
+0.00%
$ 779,876 $ 6,914
Oct 6, 1 AM $ 0.00784
+0.00%
$ 779,876 $ 6,914
Oct 5, 7 PM $ 0.00904
+0.00%
$ 900,235 $ 7,060
Oct 5, 6 PM $ 0.00904
-0.30%
$ 900,235 $ 7,060
Oct 5, 5 PM $ 0.00907
+0.00%
$ 902,932 $ 7,014
Oct 5, 4 PM $ 0.00907
+0.00%
$ 902,932 $ 7,014
Oct 5, 3 PM $ 0.00907
+0.00%
$ 902,932 $ 8,108
Oct 5, 2 PM $ 0.00907
+0.60%
$ 902,932 $ 8,108
Oct 5, 1 PM $ 0.00902
+0.00%
$ 897,548 $ 8,224
Oct 5, 12 PM $ 0.00902
+0.00%
$ 897,548 $ 8,224
Oct 5, 11 AM $ 0.00902
+0.00%
$ 897,548 $ 8,224
Oct 5, 10 AM $ 0.00902
-2.80%
$ 897,548 $ 8,224
Oct 5, 9 AM $ 0.00928
+0.00%
$ 923,427 $ 8,218
Oct 5, 8 AM $ 0.00928
+0.00%
$ 923,427 $ 7,810
Oct 5, 7 AM $ 0.00928
+1.05%
$ 923,427 $ 7,810