POINTS Historical Data

POINTS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00641
-0.60%
$ 638,325 $ 536
Jul 27, 2025 $ 0.00645
-3.81%
$ 642,158 $ 2,362
Jul 26, 2025 $ 0.00671
-1.19%
$ 667,599 $ 1,512
Jul 25, 2025 $ 0.00679
-3.52%
$ 675,632 $ 5,299
Jul 24, 2025 $ 0.00704
-4.67%
$ 700,297 $ 3,229
Jul 23, 2025 $ 0.00714
+9.71%
$ 710,848 $ 17,363
Jul 22, 2025 $ 0.00651
+1.20%
$ 647,941 $ 12,905
Jul 21, 2025 $ 0.00645
-6.08%
$ 642,158 $ 7,961
Jul 20, 2025 $ 0.00725
-0.60%
$ 721,548 $ 38,637
Jul 19, 2025 $ 0.00729
+1.51%
$ 725,878 $ 22,095
Jul 18, 2025 $ 0.00718
-0.30%
$ 715,108 $ 24,276
Jul 17, 2025 $ 0.00721
-8.31%
$ 717,248 $ 29,690
Jul 16, 2025 $ 0.00786
+3.65%
$ 782,215 $ 44,402
Jul 15, 2025 $ 0.00758
-0.60%
$ 754,643 $ 4,256
Jul 14, 2025 $ 0.00763
-11.54%
$ 759,172 $ 6,772
Jul 13, 2025 $ 0.00862
-4.67%
$ 858,181 $ 6,305
Jul 12, 2025 $ 0.00854
-3.24%
$ 850,467 $ 1,977
Jul 11, 2025 $ 0.00883
-4.96%
$ 878,964 $ 4,499
Jul 10, 2025 $ 0.00822
-8.03%
$ 818,088 $ 8,540
Jul 9, 2025 $ 0.00896
+3.34%
$ 892,202 $ 2,466
Jul 8, 2025 $ 0.00952
+0.60%
$ 947,186 $ 1,713
Jul 7, 2025 $ 0.00972
+0.00%
$ 967,223 $ 731
Jul 6, 2025 $ 0.00972
-0.60%
$ 967,223 $ 234
Jul 5, 2025 $ 0.00978
+0.00%
$ 973,026 $ 476
Jul 4, 2025 $ 0.00963
-3.81%
$ 958,593 $ 1,767
Jul 3, 2025 $ 0.01
+1.20%
$ 996,556 $ 4,766
Jul 2, 2025 $ 0.00989
-5.47%
$ 984,741 $ 1,489
Jul 1, 2025 $ 0.0105
+0.30%
$ 1.04 million $ 1,450
Jun 30, 2025 $ 0.0105
-2.03%
$ 1.04 million $ 9,055
Jun 29, 2025 $ 0.0107
-1.76%
$ 1.07 million $ 1,311
Jun 28, 2025 $ 0.0109
-0.87%
$ 1.09 million $ 419
Jun 27, 2025 $ 0.011
+0.03%
$ 1.1 million $ 580
Jun 26, 2025 $ 0.011
-1.79%
$ 1.09 million $ 10,300
Jun 25, 2025 $ 0.0112
+2.10%
$ 1.11 million $ 2,841
Jun 24, 2025 $ 0.0113
-6.02%
$ 1.13 million $ 9,288
Jun 23, 2025 $ 0.0103
+3.01%
$ 1.02 million $ 3,762
Jun 22, 2025 $ 0.00995
-1.56%
$ 990,644 $ 2,818
Jun 21, 2025 $ 0.0102
-3.96%
$ 1.02 million $ 3,723
Jun 20, 2025 $ 0.0106
+1.78%
$ 1.06 million $ 8,127
Jun 19, 2025 $ 0.00966
-3.81%
$ 961,460 $ 2,794
Jun 18, 2025 $ 0.01
-6.28%
$ 999,542 $ 4,144
Jun 17, 2025 $ 0.0107
-10.36%
$ 1.07 million $ 12,379
Jun 16, 2025 $ 0.012
-2.34%
$ 1.19 million $ 14,355
Jun 15, 2025 $ 0.0122
+7.51%
$ 1.22 million $ 3,399
Jun 14, 2025 $ 0.0114
+1.04%
$ 1.13 million $ 4,613
Jun 13, 2025 $ 0.0112
+7.66%
$ 1.12 million $ 9,767
Jun 12, 2025 $ 0.0119
-3.19%
$ 1.19 million $ 41,270
Jun 11, 2025 $ 0.0148
+3.62%
$ -- $ 27,212
Jun 10, 2025 $ 0.0143
+8.96%
$ 1.42 million $ 47,610
Jun 9, 2025 $ 0.0127
+10.89%
$ 1.26 million $ 59,049