POINTS Historical Data

POINTS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.00669
-1.48%
$665,608 $2,237
Aug 11, 2025 $0.00727
+14.74%
$723,708 $5,516
Aug 10, 2025 $0.00634
+4.58%
$630,741 $853
Aug 9, 2025 $0.00606
+0.30%
$603,090 $2,131
Aug 8, 2025 $0.00651
+3.03%
$647,941 $3,586
Aug 7, 2025 $0.00632
+3.96%
$628,860 $2,727
Aug 6, 2025 $0.00608
+1.81%
$604,891 $555
Aug 5, 2025 $0.006
+1.20%
$597,705 $1,799
Aug 4, 2025 $0.00593
+2.11%
$590,598 $1,733
Aug 3, 2025 $0.00581
-6.36%
$578,385 $1,289
Aug 2, 2025 $0.00621
-2.65%
$617,682 $797
Aug 1, 2025 $0.00643
+1.51%
$634,523 $3,956
Jul 31, 2025 $0.00634
+1.20%
$630,741 $755
Jul 30, 2025 $0.00626
-7.48%
$623,246 $1,744
Jul 29, 2025 $0.00677
+5.53%
$673,611 $757
Jul 28, 2025 $0.00641
-0.60%
$638,325 $536
Jul 27, 2025 $0.00645
-3.81%
$642,158 $2,362
Jul 26, 2025 $0.00671
-1.19%
$667,599 $1,512
Jul 25, 2025 $0.00679
-3.52%
$675,632 $5,299
Jul 24, 2025 $0.00704
-4.67%
$700,297 $3,229
Jul 23, 2025 $0.00714
+9.71%
$710,848 $17,363
Jul 22, 2025 $0.00651
+1.20%
$647,941 $12,905
Jul 21, 2025 $0.00645
-6.08%
$642,158 $7,961
Jul 20, 2025 $0.00725
-0.60%
$721,548 $38,637
Jul 19, 2025 $0.00729
+1.51%
$725,878 $22,095
Jul 18, 2025 $0.00718
-0.30%
$715,108 $24,276
Jul 17, 2025 $0.00721
-8.31%
$717,248 $29,690
Jul 16, 2025 $0.00786
+3.65%
$782,215 $44,402
Jul 15, 2025 $0.00758
-0.60%
$754,643 $4,256
Jul 14, 2025 $0.00763
-11.54%
$759,172 $6,772
Jul 13, 2025 $0.00862
-4.67%
$858,181 $6,305
Jul 12, 2025 $0.00854
-3.24%
$850,467 $1,977
Jul 11, 2025 $0.00883
-4.96%
$878,964 $4,499
Jul 10, 2025 $0.00822
-8.03%
$818,088 $8,540
Jul 9, 2025 $0.00896
+3.34%
$892,202 $2,466
Jul 8, 2025 $0.00952
+0.60%
$947,186 $1,713
Jul 7, 2025 $0.00972
+0.00%
$967,223 $731
Jul 6, 2025 $0.00972
-0.60%
$967,223 $234
Jul 5, 2025 $0.00978
+0.00%
$973,026 $476
Jul 4, 2025 $0.00963
-3.81%
$958,593 $1,767
Jul 3, 2025 $0.01
+1.20%
$996,556 $4,766
Jul 2, 2025 $0.00989
-5.47%
$984,741 $1,489
Jul 1, 2025 $0.0105
+0.30%
$1.04 million $1,450
Jun 30, 2025 $0.0105
-2.03%
$1.04 million $9,055
Jun 29, 2025 $0.0107
-1.76%
$1.07 million $1,311
Jun 28, 2025 $0.0109
-0.87%
$1.09 million $419
Jun 27, 2025 $0.011
+0.03%
$1.1 million $580
Jun 26, 2025 $0.011
-1.79%
$1.09 million $10,300
Jun 25, 2025 $0.0112
+2.10%
$1.11 million $2,841
Jun 24, 2025 $0.0113
-6.02%
$1.13 million $9,288