POINTS Historical Data

POINTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.01
-6.28%
$ 999,542 $ 4,144
Jun 17, 2025 $ 0.0107
-10.36%
$ 1.07 million $ 12,379
Jun 16, 2025 $ 0.012
-2.34%
$ 1.19 million $ 14,355
Jun 15, 2025 $ 0.0122
+7.51%
$ 1.22 million $ 3,399
Jun 14, 2025 $ 0.0114
+1.04%
$ 1.13 million $ 4,613
Jun 13, 2025 $ 0.0112
+7.66%
$ 1.12 million $ 9,767
Jun 12, 2025 $ 0.0119
-3.19%
$ 1.19 million $ 41,270
Jun 11, 2025 $ 0.0148
+3.62%
$ -- $ 27,212
Jun 10, 2025 $ 0.0143
+8.96%
$ 1.42 million $ 47,610
Jun 9, 2025 $ 0.0127
+10.89%
$ 1.26 million $ 59,049
Jun 8, 2025 $ 0.012
+10.23%
$ 1.19 million $ 14,280
Jun 7, 2025 $ 0.0106
+8.65%
$ 1.06 million $ 10,441
Jun 6, 2025 $ 0.00978
+0.30%
$ 973,026 $ 18,756
Jun 5, 2025 $ 0.00972
-4.38%
$ 967,223 $ 5,970
Jun 4, 2025 $ 0.0102
-2.03%
$ 1.01 million $ 4,450
Jun 3, 2025 $ 0.0104
-7.12%
$ 1.03 million $ 13,847
Jun 2, 2025 $ 0.0098
-2.94%
$ 975,942 $ 6,122
Jun 1, 2025 $ 0.00995
-4.91%
$ 1.01 million $ 9,154
May 31, 2025 $ 0.00978
-2.36%
$ 973,026 $ 7,014
May 30, 2025 $ 0.01
-4.62%
$ 996,556 $ 13,791
May 29, 2025 $ 0.0105
-4.04%
$ 1.04 million $ 19,439
May 28, 2025 $ 0.0109
-19.41%
$ 1.09 million $ 37,562
May 27, 2025 $ 0.0149
-4.91%
$ 1.48 million $ 18,471
May 26, 2025 $ 0.0171
+0.60%
$ 1.7 million $ 73,355
May 25, 2025 $ 0.013
-7.96%
$ 1.3 million $ 38,831
May 24, 2025 $ 0.0133
+15.24%
$ 1.32 million $ 16,847
May 23, 2025 $ 0.0132
+20.82%
$ 1.31 million $ 48,603
May 22, 2025 $ 0.0109
+17.39%
$ 1.09 million $ 17,151
May 21, 2025 $ 0.00929
+1.81%
$ 924,801 $ 4,569
May 20, 2025 $ 0.00918
-2.95%
$ 913,802 $ 8,569
May 19, 2025 $ 0.00946
-0.60%
$ 941,543 $ 1,451
Download