POINTS Historical Data

POINTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00441
+0.00%
$ 439,042 $ 2,194
Jun 2, 1 AM $ 0.00441
-0.30%
$ 439,042 $ 2,330
Jun 2, 12 AM $ 0.00445
+0.00%
$ 442,990 $ 3,027
Jun 1, 11 PM $ 0.00445
-0.60%
$ 442,990 $ 3,145
Jun 1, 10 PM $ 0.00449
-0.59%
$ 446,978 $ 4,373
Jun 1, 9 PM $ 0.00477
+0.00%
$ 474,475 $ 4,977
Jun 1, 8 PM $ 0.00477
+2.11%
$ 474,475 $ 5,494
Jun 1, 7 PM $ 0.00467
-0.30%
$ 464,659 $ 5,351
Jun 1, 6 PM $ 0.00469
-0.30%
$ 466,052 $ 5,342
Jun 1, 5 PM $ 0.0047
+3.65%
$ 467,444 $ 5,324
Jun 1, 4 PM $ 0.00454
-1.04%
$ 450,996 $ 4,625
Jun 1, 3 PM $ 0.00458
+0.15%
$ 455,739 $ 4,539
Jun 1, 2 PM $ 0.00458
-0.30%
$ 455,053 $ 4,501
Jun 1, 1 PM $ 0.00459
+0.00%
$ 456,415 $ 4,466
Jun 1, 12 PM $ 0.00459
+0.00%
$ 456,415 $ 4,466
Jun 1, 11 AM $ 0.00459
+0.00%
$ 456,415 $ 4,480
Jun 1, 10 AM $ 0.00459
+0.00%
$ 456,415 $ 5,634
Jun 1, 9 AM $ 0.00459
+0.00%
$ 456,415 $ 5,634
Jun 1, 8 AM $ 0.00459
+0.00%
$ 456,415 $ 5,659
Jun 1, 7 AM $ 0.00459
+1.50%
$ 456,415 $ 5,659
Jun 1, 6 AM $ 0.00452
+0.00%
$ 449,653 $ 5,499
Jun 1, 5 AM $ 0.00452
+0.30%
$ 449,653 $ 5,499
Jun 1, 4 AM $ 0.00451
+0.00%
$ 448,311 $ 5,621
Jun 1, 3 AM $ 0.00459
+0.00%
$ 456,415 $ 5,496
May 31, 11 PM $ 0.00447
+0.00%
$ 444,313 $ 3,655
May 31, 10 PM $ 0.00447
-0.89%
$ 444,313 $ 2,712
May 31, 9 PM $ 0.00427
+3.34%
$ 424,861 $ 2,411
May 31, 8 PM $ 0.00413
+1.50%
$ 411,138 $ 1,894
May 31, 7 PM $ 0.00407
+0.00%
$ 405,052 $ 1,770
May 31, 6 PM $ 0.00407
+0.00%
$ 405,052 $ 1,770
May 31, 5 PM $ 0.00407
+0.00%
$ 405,052 $ 1,770
May 31, 4 PM $ 0.00407
+0.00%
$ 405,052 $ 1,770
May 31, 3 PM $ 0.00407
+0.00%
$ 405,052 $ 1,778
May 31, 2 PM $ 0.00407
-0.30%
$ 405,052 $ 1,778
May 31, 1 PM $ 0.00409
+0.00%
$ 406,265 $ 1,753
May 31, 12 PM $ 0.00409
-2.94%
$ 406,265 $ 1,753
May 31, 11 AM $ 0.00421
+0.00%
$ 418,566 $ 1,739
May 31, 10 AM $ 0.0041
+0.00%
$ 407,478 $ 2,886
May 31, 9 AM $ 0.0041
+0.30%
$ 407,478 $ 1,732
May 31, 8 AM $ 0.00409
+0.00%
$ 406,265 $ 1,707
May 31, 7 AM $ 0.00409
+0.00%
$ 406,265 $ 1,707
May 31, 6 AM $ 0.00409
+0.00%
$ 406,265 $ 1,707
May 31, 5 AM $ 0.00409
+0.60%
$ 406,265 $ 1,707
May 31, 4 AM $ 0.00406
+0.00%
$ 403,848 $ 1,897
May 31, 3 AM $ 0.00406
-0.30%
$ 403,848 $ 1,897
May 31, 2 AM $ 0.00407
+0.00%
$ 405,052 $ 1,785
May 31, 1 AM $ 0.00407
+0.30%
$ 405,052 $ 1,785
May 31, 12 AM $ 0.00406
+4.13%
$ 403,848 $ 1,775
May 30, 11 PM $ 0.0039
+0.00%
$ 387,838 $ 1,478
May 30, 10 PM $ 0.0039
+0.00%
$ 387,838 $ 1,603