POINTS Historical Data

POINTS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00372
+0.00%
$ 370,377 $ 176
Mar 13, 2 PM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 13, 1 PM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 13, 12 PM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 13, 11 AM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 13, 10 AM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 13, 9 AM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 13, 8 AM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 13, 7 AM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 13, 6 AM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 13, 5 AM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 13, 4 AM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 13, 3 AM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 13, 2 AM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 13, 1 AM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 13, 12 AM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 12, 11 PM $ 0.00342
+0.00%
$ 339,697 $ 50
Mar 12, 10 PM $ 0.00342
+0.00%
$ 339,697 $ 114
Mar 12, 9 PM $ 0.00342
+0.00%
$ 339,697 $ 114
Mar 12, 8 PM $ 0.00342
+0.00%
$ 339,697 $ 114
Mar 12, 7 PM $ 0.00342
+0.00%
$ 339,697 $ 114
Mar 12, 6 PM $ 0.00342
+0.00%
$ 339,697 $ 114
Mar 12, 5 PM $ 0.00342
+0.00%
$ 339,697 $ 114
Mar 12, 4 PM $ 0.00342
+0.00%
$ 339,697 $ 129
Mar 12, 3 PM $ 0.00342
+0.00%
$ 339,697 $ 147
Mar 12, 2 PM $ 0.00342
+0.60%
$ 339,697 $ 147
Mar 12, 1 PM $ 0.0034
+0.00%
$ 337,678 $ 114
Mar 12, 12 PM $ 0.0034
+0.00%
$ 337,678 $ 114
Mar 12, 11 AM $ 0.0034
+0.00%
$ 337,678 $ 131
Mar 12, 10 AM $ 0.0034
+0.00%
$ 337,678 $ 131
Mar 12, 9 AM $ 0.0034
+0.00%
$ 337,678 $ 131
Mar 12, 8 AM $ 0.0034
+0.00%
$ 337,678 $ 149
Mar 12, 7 AM $ 0.0034
+0.00%
$ 337,678 $ 149
Mar 12, 6 AM $ 0.0034
+0.00%
$ 337,678 $ 149
Mar 12, 5 AM $ 0.0034
+0.00%
$ 337,678 $ 166
Mar 12, 4 AM $ 0.0034
+0.00%
$ 337,678 $ 166
Mar 12, 3 AM $ 0.0034
+0.00%
$ 337,678 $ 166
Mar 12, 2 AM $ 0.0034
+0.00%
$ 337,678 $ 183
Mar 12, 1 AM $ 0.0034
+0.00%
$ 337,678 $ 183
Mar 12, 12 AM $ 0.0034
+0.00%
$ 337,678 $ 183
Mar 11, 11 PM $ 0.0034
+0.00%
$ 337,678 $ 200
Mar 11, 10 PM $ 0.00343
+0.00%
$ 340,711 $ 200
Mar 11, 9 PM $ 0.00343
+0.00%
$ 340,711 $ 137
Mar 11, 8 PM $ 0.00343
+0.00%
$ 340,711 $ 154
Mar 11, 7 PM $ 0.00343
+0.00%
$ 340,711 $ 154
Mar 11, 6 PM $ 0.00343
+0.00%
$ 340,711 $ 154
Mar 11, 5 PM $ 0.00343
-0.30%
$ 340,711 $ 171
Mar 11, 4 PM $ 0.00344
-0.30%
$ 341,726 $ 173
Mar 11, 3 PM $ 0.00345
+0.00%
$ 342,750 $ 155
Mar 11, 2 PM $ 0.00345
+0.30%
$ 342,750 $ 155