POINTS Historical Data

POINTS Page 60
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.00873
+0.00%
$ 868,513 $ 5,829
Oct 5, 5 AM $ 0.00873
+0.00%
$ 868,513 $ 5,269
Oct 5, 4 AM $ 0.00873
+0.00%
$ 868,513 $ 5,269
Oct 5, 3 AM $ 0.00873
-1.78%
$ 868,513 $ 5,400
Oct 5, 2 AM $ 0.00888
-1.48%
$ 884,230 $ 4,829
Oct 5, 1 AM $ 0.00902
+0.00%
$ 897,548 $ 4,612
Oct 5, 12 AM $ 0.00902
-2.07%
$ 897,548 $ 4,612
Oct 4, 11 PM $ 0.00921
-0.75%
$ 916,539 $ 3,302
Oct 4, 10 PM $ 0.00928
+0.00%
$ 923,427 $ 2,074
Oct 4, 9 PM $ 0.00929
+0.00%
$ 924,801 $ 2,172
Oct 4, 8 PM $ 0.00929
+0.00%
$ 924,801 $ 2,090
Oct 4, 7 PM $ 0.00929
+0.00%
$ 924,801 $ 2,289
Oct 4, 6 PM $ 0.00929
+0.00%
$ 924,801 $ 2,289
Oct 4, 5 PM $ 0.00929
+0.00%
$ 924,801 $ 2,370
Oct 4, 4 PM $ 0.00929
+0.00%
$ 924,801 $ 2,370
Oct 4, 3 PM $ 0.00983
+0.00%
$ 978,869 $ 2,382
Oct 4, 2 PM $ 0.00983
+1.30%
$ 978,869 $ 1,545
Oct 4, 1 PM $ 0.00971
+0.00%
$ 966,307 $ 1,638
Oct 4, 12 PM $ 0.00971
+0.00%
$ 966,307 $ 1,638
Oct 4, 11 AM $ 0.00971
+0.00%
$ 966,307 $ 1,638
Oct 4, 10 AM $ 0.00971
-2.16%
$ 966,307 $ 1,638
Oct 4, 9 AM $ 0.00992
+0.00%
$ 987,688 $ 1,754
Oct 4, 8 AM $ 0.00992
-0.30%
$ 987,688 $ 1,754
Oct 4, 7 AM $ 0.00995
+0.00%
$ 990,644 $ 1,744
Oct 4, 6 AM $ 0.00995
+0.00%
$ 990,644 $ 1,744
Oct 4, 5 AM $ 0.00995
+0.00%
$ 990,644 $ 2,030
Oct 4, 4 AM $ 0.00995
+0.60%
$ 990,644 $ 2,030
Oct 4, 3 AM $ 0.00989
+0.00%
$ 984,741 $ 1,899
Oct 4, 2 AM $ 0.00989
+0.00%
$ 984,741 $ 2,633
Oct 4, 1 AM $ 0.00989
+0.00%
$ 984,741 $ 2,633
Oct 4, 12 AM $ 0.00989
+0.00%
$ 984,741 $ 2,633
Oct 3, 11 PM $ 0.00989
-0.17%
$ 984,741 $ 2,633
Oct 3, 10 PM $ 0.00991
+0.00%
$ 986,433 $ 2,728
Oct 3, 9 PM $ 0.00991
+0.00%
$ 986,433 $ 3,008
Oct 3, 8 PM $ 0.00991
-1.02%
$ 986,433 $ 4,198
Oct 3, 7 PM $ 0.01
+0.00%
$ 999,542 $ 4,109
Oct 3, 6 PM $ 0.01
+0.30%
$ 999,542 $ 5,910
Oct 3, 5 PM $ 0.01
+0.00%
$ 999,542 $ 5,900
Oct 3, 4 PM $ 0.01
-0.57%
$ 999,542 $ 5,910
Oct 3, 3 PM $ 0.0101
-0.61%
$ 1.01 million $ 6,074
Oct 3, 2 PM $ 0.0102
-0.88%
$ 1.01 million $ 5,833
Oct 3, 1 PM $ 0.0103
+0.00%
$ 1.02 million $ 5,634
Oct 3, 12 PM $ 0.0103
+0.00%
$ 1.02 million $ 5,634
Oct 3, 11 AM $ 0.0103
+0.00%
$ 1.02 million $ 5,634
Oct 3, 10 AM $ 0.0103
+2.70%
$ 1.02 million $ 5,634
Oct 3, 9 AM $ 0.00998
+0.00%
$ 993,610 $ 5,054
Oct 3, 8 AM $ 0.00998
+0.00%
$ 993,610 $ 5,714
Oct 3, 7 AM $ 0.00998
+0.00%
$ 993,610 $ 5,855
Oct 3, 6 AM $ 0.00998
+0.00%
$ 993,610 $ 6,157
Oct 3, 5 AM $ 0.00998
+1.20%
$ 993,610 $ 6,072