POINTS Historical Data

POINTS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.00986
+0.00%
$ 981,805 $ 5,908
Oct 3, 3 AM $ 0.00986
+2.42%
$ 981,805 $ 5,908
Oct 3, 2 AM $ 0.00963
+0.00%
$ 958,593 $ 5,750
Oct 3, 1 AM $ 0.00963
+0.00%
$ 958,593 $ 5,750
Oct 2, 7 PM $ 0.0114
+0.00%
$ 1.14 million $ 2,858
Oct 2, 6 PM $ 0.0114
+0.00%
$ 1.14 million $ 2,858
Oct 2, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 2,877
Oct 2, 4 PM $ 0.0115
+0.00%
$ 1.15 million $ 2,908
Oct 2, 3 PM $ 0.0115
+0.30%
$ 1.15 million $ 2,603
Oct 2, 2 PM $ 0.0115
+0.00%
$ 1.14 million $ 2,812
Oct 2, 1 PM $ 0.0115
+0.00%
$ 1.14 million $ 2,812
Oct 2, 12 PM $ 0.0115
+0.00%
$ 1.14 million $ 2,894
Oct 2, 11 AM $ 0.0115
+0.00%
$ 1.14 million $ 3,699
Oct 2, 10 AM $ 0.0115
+0.00%
$ 1.14 million $ 3,801
Oct 2, 9 AM $ 0.0115
-2.04%
$ 1.14 million $ 3,872
Oct 2, 8 AM $ 0.0117
+0.60%
$ 1.17 million $ 5,826
Oct 2, 7 AM $ 0.0117
-0.86%
$ 1.16 million $ 5,685
Oct 2, 6 AM $ 0.0118
+0.00%
$ 1.17 million $ 5,537
Oct 2, 5 AM $ 0.0118
+0.26%
$ 1.17 million $ 5,689
Oct 2, 4 AM $ 0.0117
+0.00%
$ 1.17 million $ 5,845
Oct 2, 3 AM $ 0.0114
+0.00%
$ 1.14 million $ 5,845
Oct 2, 2 AM $ 0.0114
+0.00%
$ 1.14 million $ 5,294
Oct 2, 1 AM $ 0.0114
+0.00%
$ 1.14 million $ 5,343
Oct 2, 12 AM $ 0.0114
-0.59%
$ 1.13 million $ 5,350
Oct 1, 11 PM $ 0.0115
+0.30%
$ 1.14 million $ 5,809
Oct 1, 10 PM $ 0.0114
+0.60%
$ 1.14 million $ 6,119
Oct 1, 9 PM $ 0.0114
+0.00%
$ 1.13 million $ 7,216
Oct 1, 8 PM $ 0.0114
+1.78%
$ 1.13 million $ 7,216
Oct 1, 7 PM $ 0.0112
+0.00%
$ 1.11 million $ 6,837
Oct 1, 6 PM $ 0.0112
+0.00%
$ 1.11 million $ 7,697
Oct 1, 5 PM $ 0.0112
-0.59%
$ 1.11 million $ 10,373
Oct 1, 4 PM $ 0.0112
+0.00%
$ 1.12 million $ 19,936
Oct 1, 3 PM $ 0.0113
+0.00%
$ 1.13 million $ 19,936
Oct 1, 2 PM $ 0.0113
+0.00%
$ 1.13 million $ 19,970
Oct 1, 1 PM $ 0.0113
-0.30%
$ 1.13 million $ 20,347
Oct 1, 12 PM $ 0.0114
+0.00%
$ 1.13 million $ 20,266
Oct 1, 9 AM $ 0.0106
-0.29%
$ 1.05 million $ 18,751
Oct 1, 8 AM $ 0.0106
+0.00%
$ 1.05 million $ 18,717
Oct 1, 7 AM $ 0.0107
+0.00%
$ 1.06 million $ 19,231
Oct 1, 6 AM $ 0.0107
+0.59%
$ 1.06 million $ 19,080
Oct 1, 5 AM $ 0.0105
+0.00%
$ 1.04 million $ 20,674
Oct 1, 4 AM $ 0.0105
+0.00%
$ 1.04 million $ 20,920
Oct 1, 3 AM $ 0.0105
-0.29%
$ 1.04 million $ 21,348
Oct 1, 2 AM $ 0.0105
+0.00%
$ 1.05 million $ 21,553
Oct 1, 1 AM $ 0.0105
+0.00%
$ 1.05 million $ 21,723
Oct 1, 12 AM $ 0.0105
-1.45%
$ 1.05 million $ 22,019
Download