POINTS Historical Data

POINTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0103
+3.01%
$1.02 million $3,762
Jun 22, 2025 $0.00995
-1.56%
$990,644 $2,818
Jun 21, 2025 $0.0102
-3.96%
$1.02 million $3,723
Jun 20, 2025 $0.0106
+1.78%
$1.06 million $8,127
Jun 19, 2025 $0.00966
-3.81%
$961,460 $2,794
Jun 18, 2025 $0.01
-6.28%
$999,542 $4,144
Jun 17, 2025 $0.0107
-10.36%
$1.07 million $12,379
Jun 16, 2025 $0.012
-2.34%
$1.19 million $14,355
Jun 15, 2025 $0.0122
+7.51%
$1.22 million $3,399
Jun 14, 2025 $0.0114
+1.04%
$1.13 million $4,613
Jun 13, 2025 $0.0112
+7.66%
$1.12 million $9,767
Jun 12, 2025 $0.0119
-3.19%
$1.19 million $41,270
Jun 11, 2025 $0.0148
+3.62%
$-- $27,212
Jun 10, 2025 $0.0143
+8.96%
$1.42 million $47,610
Jun 9, 2025 $0.0127
+10.89%
$1.26 million $59,049
Jun 8, 2025 $0.012
+10.23%
$1.19 million $14,280
Jun 7, 2025 $0.0106
+8.65%
$1.06 million $10,441
Jun 6, 2025 $0.00978
+0.30%
$973,026 $18,756
Jun 5, 2025 $0.00972
-4.38%
$967,223 $5,970
Jun 4, 2025 $0.0102
-2.03%
$1.01 million $4,450
Jun 3, 2025 $0.0104
-7.12%
$1.03 million $13,847
Jun 2, 2025 $0.0098
-2.94%
$975,942 $6,122
Jun 1, 2025 $0.00995
-4.91%
$1.01 million $9,154
May 31, 2025 $0.00978
-2.36%
$973,026 $7,014
May 30, 2025 $0.01
-4.62%
$996,556 $13,791
May 29, 2025 $0.0105
-4.04%
$1.04 million $19,439
May 28, 2025 $0.0109
-19.41%
$1.09 million $37,562
May 27, 2025 $0.0149
-4.91%
$1.48 million $18,471
May 26, 2025 $0.0171
+0.60%
$1.7 million $73,355
May 25, 2025 $0.013
-7.96%
$1.3 million $38,831
May 24, 2025 $0.0133
+15.24%
$1.32 million $16,847
May 23, 2025 $0.0132
+20.82%
$1.31 million $48,603
May 22, 2025 $0.0109
+17.39%
$1.09 million $17,151
May 21, 2025 $0.00929
+1.81%
$924,801 $4,569
May 20, 2025 $0.00918
-2.95%
$913,802 $8,569
May 19, 2025 $0.00946
-0.60%
$941,543 $1,451
Download