POINTS Historical Data

POINTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.012
+10.23%
$ 1.19 million $ 14,280
Jun 7, 2025 $ 0.0106
+8.65%
$ 1.06 million $ 10,441
Jun 6, 2025 $ 0.00978
+0.30%
$ 973,026 $ 18,756
Jun 5, 2025 $ 0.00972
-4.38%
$ 967,223 $ 5,970
Jun 4, 2025 $ 0.0102
-2.03%
$ 1.01 million $ 4,450
Jun 3, 2025 $ 0.0104
-7.12%
$ 1.03 million $ 13,847
Jun 2, 2025 $ 0.0098
-2.94%
$ 975,942 $ 6,122
Jun 1, 2025 $ 0.00995
-4.91%
$ 1.01 million $ 9,154
May 31, 2025 $ 0.00978
-2.36%
$ 973,026 $ 7,014
May 30, 2025 $ 0.01
-4.62%
$ 996,556 $ 13,791
May 29, 2025 $ 0.0105
-4.04%
$ 1.04 million $ 19,439
May 28, 2025 $ 0.0109
-19.41%
$ 1.09 million $ 37,562
May 27, 2025 $ 0.0149
-4.91%
$ 1.48 million $ 18,471
May 26, 2025 $ 0.0171
+0.60%
$ 1.7 million $ 73,355
May 25, 2025 $ 0.013
-7.96%
$ 1.3 million $ 38,831
May 24, 2025 $ 0.0133
+15.24%
$ 1.32 million $ 16,847
May 23, 2025 $ 0.0132
+20.82%
$ 1.31 million $ 48,603
May 22, 2025 $ 0.0109
+17.39%
$ 1.09 million $ 17,151
May 21, 2025 $ 0.00929
+1.81%
$ 924,801 $ 4,569
May 20, 2025 $ 0.00918
-2.95%
$ 913,802 $ 8,569
May 19, 2025 $ 0.00946
-0.60%
$ 941,543 $ 1,451
Download