POINTS Historical Data

POINTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00345
+0.00%
$ 342,750 $ 155
Mar 11, 2 PM $ 0.00345
+0.30%
$ 342,750 $ 155
Mar 11, 1 PM $ 0.00344
+0.00%
$ 341,726 $ 155
Mar 11, 12 PM $ 0.00344
+0.00%
$ 341,726 $ 155
Mar 11, 11 AM $ 0.00345
+0.00%
$ 342,750 $ 155
Mar 11, 10 AM $ 0.00345
+0.00%
$ 342,750 $ 155
Mar 11, 9 AM $ 0.00345
+0.00%
$ 342,750 $ 155
Mar 11, 8 AM $ 0.00344
+0.00%
$ 341,726 $ 155
Mar 11, 7 AM $ 0.00344
+0.00%
$ 341,726 $ 155
Mar 11, 6 AM $ 0.00344
+0.00%
$ 341,726 $ 155
Mar 11, 5 AM $ 0.00345
+0.00%
$ 342,750 $ 155
Mar 11, 4 AM $ 0.00345
+0.00%
$ 342,750 $ 155
Mar 11, 3 AM $ 0.00345
+0.30%
$ 342,750 $ 155
Mar 11, 2 AM $ 0.00344
+0.00%
$ 341,726 $ 155
Mar 11, 1 AM $ 0.00344
+0.00%
$ 341,726 $ 155
Mar 11, 12 AM $ 0.00344
-0.30%
$ 341,726 $ 155
Mar 10, 11 PM $ 0.00345
+0.00%
$ 342,750 $ 155
Mar 10, 10 PM $ 0.00345
+0.00%
$ 342,750 $ 155
Mar 10, 9 PM $ 0.00345
+0.30%
$ 342,750 $ 155
Mar 10, 8 PM $ 0.00344
+0.00%
$ 341,726 $ 172
Mar 10, 7 PM $ 0.00344
+0.00%
$ 341,726 $ 172
Mar 10, 6 PM $ 0.00344
-0.30%
$ 341,726 $ 172
Mar 10, 5 PM $ 0.00345
+0.30%
$ 342,750 $ 189
Mar 10, 4 PM $ 0.00344
+0.00%
$ 341,726 $ 172
Mar 10, 3 PM $ 0.00344
+0.00%
$ 341,726 $ 206
Mar 10, 2 PM $ 0.00344
-0.30%
$ 341,726 $ 206
Mar 10, 1 PM $ 0.00345
+0.00%
$ 342,750 $ 206
Mar 10, 12 PM $ 0.00345
+0.00%
$ 342,750 $ 260
Mar 10, 11 AM $ 0.00345
+0.30%
$ 342,750 $ 260
Mar 10, 10 AM $ 0.00344
+0.00%
$ 341,726 $ 277
Mar 10, 9 AM $ 0.00344
+0.00%
$ 341,726 $ 277
Mar 10, 8 AM $ 0.00344
-0.30%
$ 341,726 $ 277
Mar 10, 7 AM $ 0.00345
+0.00%
$ 342,750 $ 294
Mar 10, 6 AM $ 0.00345
+0.00%
$ 342,750 $ 294
Mar 10, 5 AM $ 0.00345
+0.30%
$ 342,750 $ 294
Mar 10, 4 AM $ 0.00344
+0.00%
$ 341,726 $ 311
Mar 10, 3 AM $ 0.00344
+0.00%
$ 341,726 $ 311
Mar 10, 2 AM $ 0.00344
-0.30%
$ 341,726 $ 311
Mar 10, 1 AM $ 0.00345
+0.00%
$ 342,750 $ 328
Mar 10, 12 AM $ 0.00345
+0.00%
$ 342,750 $ 328
Mar 9, 11 PM $ 0.00345
+0.30%
$ 342,750 $ 328
Mar 9, 10 PM $ 0.00344
+0.00%
$ 341,726 $ 345
Mar 9, 9 PM $ 0.00344
+0.00%
$ 341,726 $ 345
Mar 9, 8 PM $ 0.00344
+0.00%
$ 341,726 $ 345
Mar 9, 7 PM $ 0.00344
+0.00%
$ 341,726 $ 379
Mar 9, 6 PM $ 0.00344
+0.00%
$ 341,726 $ 379
Mar 9, 5 PM $ 0.00344
+0.00%
$ 341,726 $ 345
Mar 9, 4 PM $ 0.00344
+0.00%
$ 341,726 $ 379
Mar 9, 3 PM $ 0.00344
+0.00%
$ 341,726 $ 345
Mar 9, 2 PM $ 0.00344
+0.00%
$ 341,726 $ 588