POINTS Historical Data

POINTS Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0039
+0.00%
$ 387,838 $ 1,603
May 30, 8 PM $ 0.0039
+0.00%
$ 387,838 $ 1,603
May 30, 7 PM $ 0.0039
+0.00%
$ 387,838 $ 1,603
May 30, 6 PM $ 0.0039
+0.00%
$ 387,838 $ 2,120
May 30, 5 PM $ 0.0039
+0.00%
$ 387,838 $ 2,120
May 30, 4 PM $ 0.0039
-0.46%
$ 387,838 $ 2,120
May 30, 3 PM $ 0.00392
+0.00%
$ 389,638 $ 2,112
May 30, 2 PM $ 0.00392
+0.00%
$ 389,638 $ 2,112
May 30, 1 PM $ 0.00392
+0.00%
$ 389,638 $ 2,112
May 30, 12 PM $ 0.00392
+0.00%
$ 389,638 $ 2,112
May 30, 11 AM $ 0.00392
+0.46%
$ 389,638 $ 2,112
May 30, 10 AM $ 0.0039
+0.00%
$ 387,838 $ 965
May 30, 9 AM $ 0.0039
+0.00%
$ 387,838 $ 965
May 30, 8 AM $ 0.0039
+0.00%
$ 387,838 $ 965
May 30, 7 AM $ 0.0039
+0.00%
$ 387,838 $ 1,028
May 30, 6 AM $ 0.0039
+0.00%
$ 387,838 $ 1,147
May 30, 5 AM $ 0.0039
+0.00%
$ 387,838 $ 1,455
May 30, 4 AM $ 0.0039
+0.00%
$ 387,838 $ 1,131
May 30, 3 AM $ 0.0039
+0.00%
$ 387,838 $ 1,152
May 30, 2 AM $ 0.0039
+0.00%
$ 387,838 $ 1,217
May 30, 1 AM $ 0.0039
+0.00%
$ 387,838 $ 1,217
May 30, 12 AM $ 0.0039
+0.00%
$ 387,838 $ 1,217
May 29, 11 PM $ 0.0039
-0.16%
$ 387,838 $ 1,217
May 29, 10 PM $ 0.00391
+0.00%
$ 388,474 $ 1,214
May 29, 9 PM $ 0.00391
+0.00%
$ 388,474 $ 1,214
May 29, 8 PM $ 0.00391
+0.00%
$ 388,474 $ 1,214
May 29, 7 PM $ 0.00391
-1.48%
$ 388,474 $ 1,214
May 29, 6 PM $ 0.00376
+0.00%
$ 373,697 $ 1,158
May 29, 5 PM $ 0.00376
+0.00%
$ 373,697 $ 798
May 29, 4 PM $ 0.00376
+0.00%
$ 373,697 $ 798
May 29, 3 PM $ 0.00376
+0.00%
$ 373,697 $ 798
May 29, 2 PM $ 0.00376
+0.00%
$ 373,697 $ 826
May 29, 1 PM $ 0.00376
+0.00%
$ 373,697 $ 854
May 29, 12 PM $ 0.00376
+0.00%
$ 373,697 $ 854
May 29, 11 AM $ 0.00376
+0.00%
$ 373,697 $ 854
May 29, 10 AM $ 0.00376
+0.00%
$ 373,697 $ 854
May 29, 9 AM $ 0.00376
+0.00%
$ 373,697 $ 854
May 29, 8 AM $ 0.00376
-0.30%
$ 373,697 $ 854
May 29, 7 AM $ 0.00377
+4.89%
$ 374,810 $ 828
May 29, 6 AM $ 0.00359
+2.11%
$ 357,338 $ 672
May 29, 5 AM $ 0.00352
+0.00%
$ 349,959 $ 364
May 29, 4 AM $ 0.00352
+0.30%
$ 349,959 $ 364
May 29, 3 AM $ 0.00351
+1.80%
$ 348,915 $ 344
May 29, 2 AM $ 0.00345
+0.00%
$ 342,729 $ 351
May 29, 1 AM $ 0.00345
+0.00%
$ 342,729 $ 351
May 29, 12 AM $ 0.00345
+0.00%
$ 342,729 $ 351
May 28, 11 PM $ 0.00345
+0.30%
$ 342,729 $ 351
May 28, 10 PM $ 0.00344
+0.00%
$ 341,705 $ 239
May 28, 9 PM $ 0.00344
+0.00%
$ 341,705 $ 228
May 28, 8 PM $ 0.00344
+0.00%
$ 341,705 $ 228