POINTS Historical Data

POINTS Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00347
+0.00%
$ 344,778 $ 228
May 28, 6 PM $ 0.00347
+0.30%
$ 344,778 $ 148
May 28, 5 PM $ 0.00346
+0.00%
$ 343,754 $ 128
May 28, 4 PM $ 0.00346
+0.00%
$ 343,754 $ 128
May 28, 3 PM $ 0.00346
+0.00%
$ 343,754 $ 128
May 28, 2 PM $ 0.00348
+1.20%
$ 345,812 $ 128
May 28, 1 PM $ 0.00344
+0.00%
$ 341,705 $ 72
May 28, 12 PM $ 0.00344
+0.00%
$ 341,705 $ 640
May 28, 11 AM $ 0.00344
+0.00%
$ 341,705 $ 659
May 28, 10 AM $ 0.00344
+0.00%
$ 341,705 $ 659
May 28, 9 AM $ 0.00344
+0.00%
$ 341,705 $ 659
May 28, 8 AM $ 0.00344
+0.00%
$ 341,705 $ 659
May 28, 7 AM $ 0.00344
+0.00%
$ 341,705 $ 659
May 28, 6 AM $ 0.00344
+0.00%
$ 341,705 $ 659
May 28, 5 AM $ 0.00344
+0.00%
$ 341,705 $ 796
May 28, 4 AM $ 0.00344
+0.00%
$ 341,705 $ 796
May 28, 3 AM $ 0.00344
+0.60%
$ 341,705 $ 796
May 28, 2 AM $ 0.00342
+0.00%
$ 339,676 $ 724
May 28, 1 AM $ 0.00342
+0.00%
$ 339,676 $ 724
May 28, 12 AM $ 0.00342
-0.30%
$ 339,676 $ 724
May 27, 11 PM $ 0.00343
+0.00%
$ 340,691 $ 724
May 27, 10 PM $ 0.00343
+0.00%
$ 340,691 $ 724
May 27, 9 PM $ 0.00343
+0.00%
$ 340,691 $ 724
May 27, 8 PM $ 0.00343
+0.00%
$ 340,691 $ 724
May 27, 7 PM $ 0.00343
+0.00%
$ 340,691 $ 724
May 27, 6 PM $ 0.00343
+0.00%
$ 340,691 $ 724
May 27, 5 PM $ 0.00343
+0.00%
$ 340,691 $ 724
May 27, 4 PM $ 0.00343
+0.00%
$ 340,691 $ 724
May 27, 3 PM $ 0.00343
+0.00%
$ 340,691 $ 724
May 27, 2 PM $ 0.00343
+0.00%
$ 340,691 $ 724
May 27, 1 PM $ 0.00343
-0.59%
$ 340,691 $ 724
May 27, 12 PM $ 0.00355
-2.94%
$ 353,101 $ 667
May 27, 11 AM $ 0.0036
+0.00%
$ 358,402 $ 156
May 27, 10 AM $ 0.0036
+0.00%
$ 358,402 $ 138
May 27, 9 AM $ 0.0036
+0.00%
$ 358,402 $ 138
May 27, 8 AM $ 0.0036
+0.00%
$ 358,402 $ 166
May 27, 7 AM $ 0.0036
+0.00%
$ 358,402 $ 166
May 27, 6 AM $ 0.0036
+0.60%
$ 358,402 $ 166
May 27, 5 AM $ 0.00358
+0.00%
$ 356,274 $ 29
May 27, 4 AM $ 0.00358
+0.00%
$ 356,274 $ 29
May 27, 3 AM $ 0.00358
+0.00%
$ 356,274 $ 53
May 27, 2 AM $ 0.00358
+0.00%
$ 356,274 $ 53
May 27, 1 AM $ 0.00358
+0.00%
$ 356,274 $ 560
May 27, 12 AM $ 0.00358
+0.00%
$ 356,274 $ 560
May 26, 11 PM $ 0.00358
+0.00%
$ 356,274 $ 560
May 26, 10 PM $ 0.00358
+0.00%
$ 356,274 $ 560
May 26, 9 PM $ 0.00358
+0.00%
$ 356,274 $ 560
May 26, 8 PM $ 0.00358
+0.00%
$ 356,274 $ 580
May 26, 7 PM $ 0.00358
+0.00%
$ 356,274 $ 580
May 26, 6 PM $ 0.00358
+0.00%
$ 356,274 $ 580