POINTS Historical Data

POINTS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00344
+0.00%
$ 341,726 $ 588
Mar 9, 1 PM $ 0.00343
+0.00%
$ 340,711 $ 623
Mar 9, 12 PM $ 0.00342
+0.00%
$ 339,697 $ 606
Mar 9, 11 AM $ 0.00342
+0.00%
$ 339,697 $ 552
Mar 9, 10 AM $ 0.00342
+0.00%
$ 339,697 $ 588
Mar 9, 9 AM $ 0.00342
+0.00%
$ 339,697 $ 553
Mar 9, 8 AM $ 0.00342
+0.00%
$ 339,697 $ 553
Mar 9, 7 AM $ 0.00342
+0.00%
$ 339,697 $ 555
Mar 9, 6 AM $ 0.00342
+0.00%
$ 339,697 $ 555
Mar 9, 5 AM $ 0.00342
+0.00%
$ 339,697 $ 555
Mar 9, 4 AM $ 0.00342
+0.00%
$ 339,697 $ 572
Mar 9, 3 AM $ 0.00342
+0.00%
$ 339,697 $ 538
Mar 9, 2 AM $ 0.00342
+0.00%
$ 339,697 $ 538
Mar 9, 1 AM $ 0.00342
+0.00%
$ 339,697 $ 522
Mar 9, 12 AM $ 0.00342
+0.00%
$ 339,697 $ 522
Mar 8, 11 PM $ 0.00342
+0.00%
$ 339,697 $ 522
Mar 8, 10 PM $ 0.00342
+0.00%
$ 339,697 $ 523
Mar 8, 9 PM $ 0.00342
+0.00%
$ 339,697 $ 523
Mar 8, 8 PM $ 0.00342
+0.00%
$ 339,697 $ 523
Mar 8, 7 PM $ 0.00342
+0.00%
$ 339,697 $ 490
Mar 8, 6 PM $ 0.00342
+0.00%
$ 339,697 $ 490
Mar 8, 5 PM $ 0.00342
-0.30%
$ 339,697 $ 490
Mar 8, 4 PM $ 0.00343
+0.00%
$ 340,711 $ 491
Mar 8, 3 PM $ 0.00343
-3.51%
$ 340,711 $ 491
Mar 8, 2 PM $ 0.00355
+0.30%
$ 353,123 $ 248
Mar 8, 1 PM $ 0.00354
+0.00%
$ 352,069 $ 213
Mar 8, 12 PM $ 0.00354
+0.00%
$ 352,069 $ 213
Mar 8, 11 AM $ 0.00354
+0.00%
$ 352,069 $ 213
Mar 8, 10 AM $ 0.00354
+0.00%
$ 352,069 $ 213
Mar 8, 9 AM $ 0.00354
+0.00%
$ 352,069 $ 213
Mar 8, 8 AM $ 0.00354
+0.00%
$ 352,069 $ 213
Mar 8, 7 AM $ 0.00354
+0.00%
$ 352,069 $ 458
Mar 8, 6 AM $ 0.00354
+0.00%
$ 352,069 $ 458
Mar 8, 5 AM $ 0.00354
-0.30%
$ 352,069 $ 458
Feb 21, 10 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 9 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 8 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 7 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 6 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 5 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 4 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 3 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 2 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 1 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 12 PM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 11 AM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 10 AM $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 21, 9 AM $ 0.00294
+0.00%
$ 292,646 $ 102
Feb 21, 8 AM $ 0.00294
+0.00%
$ 292,646 $ 102
Feb 21, 7 AM $ 0.00294
+0.00%
$ 292,646 $ 102