POINTS Historical Data

POINTS Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00358
+0.00%
$ 356,274 $ 580
May 26, 4 PM $ 0.00358
+0.00%
$ 356,274 $ 580
May 26, 3 PM $ 0.00358
+0.00%
$ 356,274 $ 580
May 26, 2 PM $ 0.00358
+0.00%
$ 356,274 $ 580
May 26, 1 PM $ 0.00358
+0.00%
$ 356,274 $ 580
May 26, 12 PM $ 0.00358
+0.00%
$ 356,274 $ 580
May 26, 11 AM $ 0.00358
+0.00%
$ 356,274 $ 580
May 26, 10 AM $ 0.00358
+0.00%
$ 356,274 $ 663
May 26, 9 AM $ 0.00358
+0.30%
$ 356,274 $ 663
May 26, 8 AM $ 0.00357
+0.00%
$ 355,210 $ 646
May 26, 7 AM $ 0.00357
+0.00%
$ 355,210 $ 646
May 26, 1 AM $ 0.00385
+0.00%
$ 382,726 $ 115
May 26, 12 AM $ 0.00385
+0.00%
$ 382,726 $ 122
May 25, 11 PM $ 0.00385
+0.00%
$ 382,726 $ 122
May 25, 10 PM $ 0.00385
+0.00%
$ 382,726 $ 122
May 25, 9 PM $ 0.00385
-0.59%
$ 382,726 $ 122
May 25, 8 PM $ 0.00387
+0.00%
$ 385,013 $ 102
May 25, 7 PM $ 0.00387
+0.00%
$ 385,013 $ 102
May 25, 6 PM $ 0.00387
+0.00%
$ 385,013 $ 102
May 25, 5 PM $ 0.00387
+0.00%
$ 385,013 $ 102
May 25, 4 PM $ 0.00387
+0.00%
$ 385,013 $ 102
May 25, 3 PM $ 0.00387
+0.00%
$ 385,013 $ 102
May 25, 2 PM $ 0.00387
+0.00%
$ 385,013 $ 102
May 25, 1 PM $ 0.00387
+0.00%
$ 385,013 $ 102
May 25, 12 PM $ 0.00387
+0.00%
$ 385,013 $ 799
May 25, 11 AM $ 0.00387
+0.00%
$ 385,013 $ 1,131
May 25, 10 AM $ 0.00391
+0.00%
$ 388,474 $ 1,335
May 25, 9 AM $ 0.00391
+0.00%
$ 388,474 $ 1,252
May 25, 8 AM $ 0.00389
+0.00%
$ 387,321 $ 1,427
May 25, 7 AM $ 0.00389
+0.00%
$ 387,321 $ 1,415
May 25, 6 AM $ 0.00389
+0.00%
$ 387,321 $ 1,478
May 25, 5 AM $ 0.00389
+0.00%
$ 387,321 $ 1,478
May 25, 4 AM $ 0.00389
+0.00%
$ 387,321 $ 1,478
May 25, 3 AM $ 0.00389
+0.00%
$ 387,321 $ 1,478
May 25, 2 AM $ 0.00389
+0.00%
$ 387,321 $ 1,478
May 25, 1 AM $ 0.00389
+0.00%
$ 387,321 $ 1,478
May 25, 12 AM $ 0.00389
+0.00%
$ 387,321 $ 1,489
May 24, 11 PM $ 0.00389
+0.00%
$ 387,321 $ 1,481
May 24, 10 PM $ 0.00389
+0.00%
$ 387,321 $ 1,500
May 24, 9 PM $ 0.00389
+0.00%
$ 387,321 $ 1,500
May 24, 8 PM $ 0.00389
+0.00%
$ 387,321 $ 1,608
May 24, 7 PM $ 0.00389
+0.00%
$ 387,321 $ 1,820
May 24, 6 PM $ 0.00389
+0.00%
$ 387,321 $ 1,820
May 24, 5 PM $ 0.00389
+0.00%
$ 387,321 $ 1,820
May 24, 4 PM $ 0.00389
+0.00%
$ 387,321 $ 1,820
May 24, 3 PM $ 0.00389
+0.00%
$ 387,321 $ 1,820
May 24, 2 PM $ 0.00389
+0.00%
$ 387,321 $ 1,820
May 24, 1 PM $ 0.00389
+1.50%
$ 387,321 $ 1,820
May 24, 12 PM $ 0.00384
+4.89%
$ 381,583 $ 1,123
May 24, 11 AM $ 0.00366
+1.20%
$ 363,792 $ 790