POINTS Historical Data

POINTS
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.00331
+0.00%
$-- $7
Aug 5, 2026 $0.00331
-0.30%
$328,679 $7
Aug 4, 2026 $0.00332
+2.41%
$329,663 $436
Aug 3, 2026 $0.00324
-0.30%
$321,897 $13
Aug 2, 2026 $0.00325
+0.30%
$322,852 $320
Aug 1, 2026 $0.00324
+0.00%
$321,897 $137
Jul 11, 2026 $0.00395
+0.00%
$-- $782
Jul 10, 2026 $0.00395
+6.15%
$393,117 $829
Jul 9, 2026 $0.00372
-1.77%
$370,345 $947
Jul 8, 2026 $0.00379
-1.19%
$377,037 $884
Jul 7, 2026 $0.00384
+11.34%
$381,562 $1,264
Jul 6, 2026 $0.00345
+0.90%
$342,711 $1,332
Jul 5, 2026 $0.00342
+0.30%
$339,658 $15
Jun 28, 2026 $0.0033
+0.00%
$-- $28
Jun 27, 2026 $0.0033
+0.00%
$327,715 $471
Jun 20, 2026 $0.00341
+0.00%
$-- $982
Jun 19, 2026 $0.00341
-6.35%
$338,644 $2,104
Jun 18, 2026 $0.00364
+0.00%
$361,624 $1,153
Jun 11, 2026 $0.00409
+0.00%
$-- $135
Jun 10, 2026 $0.00409
-2.07%
$406,265 $142
Jun 9, 2026 $0.00417
+18.54%
$414,837 $2,155
Jun 8, 2026 $0.00379
+2.72%
$377,058 $1,241
Jun 7, 2026 $0.00369
+2.56%
$367,064 $2,259
Jun 6, 2026 $0.0036
+4.32%
$357,915 $299
Jun 5, 2026 $0.00345
-19.61%
$343,087 $3,790
Jun 4, 2026 $0.00429
-17.60%
$426,771 $3,781
Jun 3, 2026 $0.00521
+11.79%
$517,903 $5,754
Jun 2, 2026 $0.00466
+4.58%
$463,277 $5,513
Jun 1, 2026 $0.00445
-2.94%
$442,990 $3,145
May 31, 2026 $0.00447
+14.56%
$444,313 $3,655
May 30, 2026 $0.0039
+0.00%
$387,838 $1,478
May 29, 2026 $0.0039
+13.16%
$387,838 $1,217
May 28, 2026 $0.00345
+0.60%
$342,729 $351
May 27, 2026 $0.00343
-4.37%
$340,691 $724
May 26, 2026 $0.00358
-6.91%
$356,274 $560
May 25, 2026 $0.00385
-1.19%
$382,726 $122
May 24, 2026 $0.00389
+6.79%
$387,321 $1,481
May 23, 2026 $0.00365
-2.65%
$362,708 $572
May 22, 2026 $0.00375
-6.35%
$372,583 $4,924
May 21, 2026 $0.00438
+4.89%
$435,124 $10,557
May 20, 2026 $0.00393
+6.12%
$390,702 $2,504
May 19, 2026 $0.0037
+6.46%
$368,157 $667
May 18, 2026 $0.00348
-2.65%
$345,823 $874
May 17, 2026 $0.00357
+6.46%
$355,221 $505
May 16, 2026 $0.00336
-6.91%
$333,661 $573
May 15, 2026 $0.0036
-9.38%
$358,414 $1,146
May 14, 2026 $0.0037
+7.42%
$368,170 $629
May 13, 2026 $0.00345
-0.44%
$342,740 $81
May 12, 2026 $0.00346
-4.81%
$344,242 $356
May 11, 2026 $0.00364
+1.01%
$361,636 $109
Download